9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
243 274 227 498 997.91 ₱

Market Capitalizations

attach_money
10 364 368 093 340.87 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.76 ₱ 47 728 886 715.88 ₱ 7 381 733 035.43 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 443 428 131.88 ₱ 5 632 714 031.06 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 207.29 ₱ 46 353 188 871.99 ₱ 7 925 276 252.25 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 505.89 ₱ 46 034 803 085.48 ₱ 182 908 369.55 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.15 ₱ 45 732 179 236.49 ₱ 5 694 233 235.73 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.42 ₱ 44 902 784 354.43 ₱ 4 036 984 179.61 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 294.41 ₱ 44 377 683 358.02 ₱ 2 540 730 248.96 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.52 ₱ 3 063 537 268.87 ₱ 562 247 917.07 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 321.66 ₱ 2 536 834 346.18 ₱ 32 166 637.91 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.983 ₱ 44 276 520 315.03 ₱ 3 890 521 355.85 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 623.14 ₱ 43 955 881 267.67 ₱ 4 931 146 888.73 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.64 ₱ 1 867 653 752.61 ₱ 129 703 439.67 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.46 ₱ 19 748 271 089.99 ₱ 1 612 992 302.59 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 599.65 ₱ 43 789 615 116.12 ₱ 1 055 518 599.58 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.891 ₱ 43 205 822 133.35 ₱ 327 700 114.12 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.83 ₱ 42 587 041 259.81 ₱ 194 604 417.91 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.10 ₱ 42 033 764 454.22 ₱ 9 466 039 570.38 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.20 ₱ 41 346 063 683.96 ₱ 1 041 450 155.11 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.88 ₱ 40 797 648 199.60 ₱ 512 836 724.37 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.01 ₱ 40 224 269 272.41 ₱ 431 240 534.08 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.38 ₱ 2 493 749 716.88 ₱ 402 967 945.60 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 163 709 868.25 ₱ 698 371 803.57 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.12 ₱ 25 508 677 161.25 ₱ 3 418 939 836.54 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 247.44 ₱ 40 008 097 838.25 ₱ 4 027 938 818.54 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.01 ₱ 38 411 665 337.76 ₱ 2 562 726 777.67 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.69 ₱ 38 048 661 279.81 ₱ 6 989 864 419.35 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.93 ₱ 38 010 054 039.94 ₱ 1 954 121 573.35 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 926 241 018.60 ₱ 4 235 256 886.48 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.85 ₱ 37 871 083 706.69 ₱ 2 849 149 504.53 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 656.51 ₱ 37 633 494 102.96 ₱ 193 881 092.51 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.81 ₱ 36 395 441 161.81 ₱ 696 105 743.07 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.971 ₱ 20 859 542 156.57 ₱ 3 857 213 926.82 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.35 ₱ 11 482 564 914.73 ₱ 2 742 340 249.15 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 087.94 ₱ 35 996 500 532.65 ₱ 3 911 232 474.70 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.87 ₱ 35 148 107 195.32 ₱ 2 202 100 270.45 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.79 ₱ 33 953 061 100.94 ₱ 2 064 336 579.95 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.88 ₱ 33 531 199 414.01 ₱ 219 011 510.04 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.39 ₱ 33 082 695 617.95 ₱ 240 299 829.70 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.22 ₱ 32 201 594 582.11 ₱ 1 744 010 805.64 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 122 135 181.58 ₱ 956 010 303.18 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.50 ₱ 31 794 774 808.57 ₱ 1 838 348 330.29 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 855 078 218.17 ₱ 2 189 348 568.94 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.80 ₱ 30 416 018 889.22 ₱ 1 023 161 472.67 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.341 ₱ 30 268 684 877.97 ₱ 4 379 456 893.08 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.04 ₱ 30 273 665 450.30 ₱ 1 089 251 313.15 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.86 ₱ 29 880 016 349.84 ₱ 842 436 226.48 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 270.34 ₱ 29 737 679 185.59 ₱ 6 193 195 711.32 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.06 ₱ 29 626 859 641.37 ₱ 4 206 943 176.93 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.47 ₱ 33 928 494 215.81 ₱ 6 972 090 850.70 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.95 ₱ 29 507 103 504.19 ₱ 901 806 189.23 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 152 905.86 ₱ 29 284 944 089.42 ₱ 665 650 320.82 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.424 ₱ 29 225 745 618.90 ₱ 9 552 620 445.11 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 001.25 ₱ 1 358 867 685.23 ₱ 585 367.11 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.10 ₱ 28 782 302 262.71 ₱ 1 533 844 148.01 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.79 ₱ 28 641 360 261.06 ₱ 1 940 473 548.37 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.96 ₱ 28 538 238 812.67 ₱ 1 098 489 132.40 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 766.20 ₱ 16 090 144 183.05 ₱ 35 159 286 044.88 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 812.57 ₱ 28 315 233 462.21 ₱ 1 443 927 659.56 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 494.16 ₱ 28 217 858 422.63 ₱ 71 685 665.09 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.73 ₱ 2 069 954 065.51 ₱ 20 337 206.70 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.06 ₱ 27 258 035 790.91 ₱ 3 809 683 067.41 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.81 ₱ 26 864 272 130.62 ₱ 653 659 069.51 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.89 ₱ 2 087 781 091.56 ₱ 54 184 422.17 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 623.44 ₱ 26 508 043 145.29 ₱ 3 705 161 707.24 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.89 ₱ 26 021 186 828.33 ₱ 1 031 571 715.92 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.34 ₱ 25 469 233 484.09 ₱ 2 735 895 998.42 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 803.37 ₱ 25 386 685 312.09 ₱ 268 527 590.42 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 256.38 ₱ 11 349 476 516.06 ₱ 2 660 738 093.41 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 274 122 176.60 ₱ 246 636 470.64 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.82 ₱ 24 574 071 243.39 ₱ 3 671 044 540.64 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 046 432 962.60 ₱ 1 173 555 644.39 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.81 ₱ 24 492 151 065.41 ₱ 335 014 394.01 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 394.15 ₱ 24 416 977 349.06 ₱ 415 278 956.66 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.18 ₱ 24 241 398 317.82 ₱ 1 067 825 730.20 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 672.20 ₱ 24 047 334 613.01 ₱ 932 328 911.04 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.96 ₱ 23 973 829 311.65 ₱ 714 486 513.54 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 714.52 ₱ 23 846 266 368.43 ₱ 1 445 848 071.42 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.27 ₱ 23 471 122 154.57 ₱ 8 207 304 526.81 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.62 ₱ 23 402 798 629.19 ₱ 8 149 034 292.03 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.27 ₱ 23 037 016 814.04 ₱ 795 160 317.71 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.38 ₱ 24 554 154 803.69 ₱ 2 511 366 330.46 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 009 223 836.23 ₱ 508 211 588.67 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 976 697 649.59 ₱ 8 852 810 272.86 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 212.52 ₱ 22 913 676 483.39 ₱ 4 908 295 736.77 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 157.96 ₱ 11 532 274 090.39 ₱ 2 610 607 861.17 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.39 ₱ 22 675 305 405.59 ₱ 5 584 537 918.37 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.83 ₱ 3 511 965 309.50 ₱ 497 221 780.19 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.17 ₱ 21 793 930 885.68 ₱ 1 524 697 316.36 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.68 ₱ 21 259 546 199.75 ₱ 1 817 259 534.69 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.33 ₱ 1 410 822 013.35 ₱ 632 191 207.16 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.21 ₱ 21 208 176 312.06 ₱ 6 140 624 103.83 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.42 ₱ 20 861 856 114.43 ₱ 1 400 310 830.95 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.67 ₱ 20 836 696 796.31 ₱ 102 522 644.53 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 779 841 068.40 ₱ 1 130 783 361.46 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.59 ₱ 20 710 045 466.66 ₱ 1 694 184 753.48 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.39 ₱ 20 663 577 963.36 ₱ 260 837 487.13 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.399 ₱ 20 584 641 553.33 ₱ 868 410 958.03 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.319 ₱ 20 520 301 385.39 ₱ 11 250 289 659.00 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.23 ₱ 20 309 384 760.54 ₱ 2 031 208 635.69 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.08 ₱ 20 160 378 685.53 ₱ 7 998 810 048.78 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago