9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
136 132 663 681 453.72 ฿

Market Capitalizations

attach_money
5 799 747 266 394.57 ฿

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.02 ฿ 26 708 379 880.52 ฿ 4 130 708 752.13 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.746 ฿ 25 989 056 247.71 ฿ 3 151 983 556.53 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 235.17 ฿ 25 938 559 691.04 ฿ 4 434 867 506.20 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.09 ฿ 25 760 395 708.60 ฿ 102 352 821.39 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.87 ฿ 25 591 051 873.54 ฿ 3 186 408 794.60 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.75 ฿ 25 126 934 750.65 ฿ 2 259 036 706.27 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 164.75 ฿ 24 833 095 990.67 ฿ 1 421 755 111.68 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.53 ฿ 1 714 310 196.30 ฿ 314 625 627.99 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.00 ฿ 1 419 575 022.04 ฿ 17 999 975.36 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.550 ฿ 24 776 486 646.36 ฿ 2 177 078 273.88 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 348.70 ฿ 24 597 061 772.44 ฿ 2 759 396 948.33 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 045 111 448.06 ฿ 72 580 128.66 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.14 ฿ 11 050 840 749.64 ฿ 902 606 662.89 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 895.14 ฿ 24 504 021 690.37 ฿ 590 652 614.56 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.499 ฿ 24 177 339 761.91 ฿ 183 376 142.57 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.36 ฿ 23 831 079 126.67 ฿ 108 897 757.26 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.37 ฿ 23 521 473 600.14 ฿ 5 297 055 896.46 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.06 ฿ 23 136 646 408.89 ฿ 582 780 120.87 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.39 ฿ 22 829 761 205.89 ฿ 286 975 854.53 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.66 ฿ 22 508 906 829.09 ฿ 241 315 831.91 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.45 ฿ 1 395 465 500.00 ฿ 225 494 909.09 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 475 018 681.20 ฿ 390 798 543.84 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.30 ฿ 14 274 278 885.40 ฿ 1 913 188 222.61 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.46 ฿ 22 387 940 488.15 ฿ 2 253 975 055.85 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.47 ฿ 21 494 600 445.88 ฿ 1 434 064 044.18 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.74 ฿ 21 291 468 737.91 ฿ 3 911 424 863.87 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.98 ฿ 21 269 864 696.85 ฿ 1 093 497 563.11 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 222 964 168.32 ฿ 2 369 987 183.84 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.87 ฿ 21 192 098 951.44 ฿ 1 594 341 970.65 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 424.33 ฿ 21 059 147 319.24 ฿ 108 492 995.05 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.09 ฿ 20 366 351 183.82 ฿ 389 530 489.86 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.544 ฿ 11 672 691 621.07 ฿ 2 158 439 928.66 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 425 473 687.90 ฿ 1 534 573 089.29 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 608.80 ฿ 20 143 109 901.52 ฿ 2 188 667 910.00 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.16 ฿ 19 668 361 523.74 ฿ 1 232 262 778.48 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.96 ฿ 18 999 631 384.42 ฿ 1 155 172 252.53 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.51 ฿ 18 763 563 816.81 ฿ 122 555 605.44 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.45 ฿ 18 512 587 718.54 ฿ 134 468 234.61 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.16 ฿ 18 019 536 595.88 ฿ 975 922 681.58 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 17 975 072 289.24 ฿ 534 969 241.98 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 791 886 260.79 ฿ 1 028 712 566.67 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 266 045 931.46 ฿ 1 225 127 114.70 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.93 ฿ 17 020 354 817.45 ฿ 572 546 044.36 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 937 908 881.41 ฿ 2 450 679 377.19 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.72 ฿ 16 940 695 936.10 ฿ 609 528 942.71 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.40 ฿ 16 720 415 715.08 ฿ 471 414 866.55 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.28 ฿ 16 640 765 940.80 ฿ 3 465 620 824.49 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.51 ฿ 16 578 752 961.05 ฿ 2 354 143 250.27 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.59 ฿ 18 985 884 118.44 ฿ 3 901 479 037.43 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.67 ฿ 16 511 739 195.91 ฿ 504 637 420.61 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 563.86 ฿ 16 387 422 069.49 ฿ 372 488 085.50 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.237 ฿ 16 354 295 479.96 ฿ 5 345 505 274.85 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 119.87 ฿ 760 402 281.34 ฿ 327 562.79 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.05 ฿ 16 106 151 129.08 ฿ 858 316 524.89 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.34 ฿ 16 027 282 067.16 ฿ 1 085 860 329.96 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 15 969 576 828.12 ฿ 614 698 289.90 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 428.75 ฿ 9 003 806 976.09 ฿ 19 674 617 042.81 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 454.70 ฿ 15 844 786 328.58 ฿ 808 000 586.34 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 276.52 ฿ 15 790 296 695.01 ฿ 40 114 239.13 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.22 ฿ 1 158 315 714.47 ฿ 11 380 400.41 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.22 ฿ 15 253 194 130.30 ฿ 2 131 842 361.93 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.37 ฿ 15 032 849 803.29 ฿ 365 777 958.42 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.93 ฿ 1 168 291 454.87 ฿ 30 320 802.15 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 908.46 ฿ 14 833 509 325.88 ฿ 2 073 353 752.94 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.17 ฿ 14 561 071 723.51 ฿ 577 252 292.24 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.47 ฿ 14 252 206 786.38 ฿ 1 530 966 981.78 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 485.82 ฿ 14 206 014 048.86 ฿ 150 264 072.49 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 775.58 ฿ 6 350 999 386.19 ฿ 1 488 909 728.49 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.947 ฿ 14 143 025 381.21 ฿ 138 014 125.27 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.36 ฿ 13 751 287 221.23 ฿ 2 054 262 290.54 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 015 613 860.83 ฿ 656 704 401.00 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.55 ฿ 13 705 445 899.88 ฿ 187 469 105.53 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 780.14 ฿ 13 663 379 798.79 ฿ 232 383 969.00 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.56 ฿ 13 565 128 366.84 ฿ 597 539 503.03 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 376.16 ฿ 13 456 533 184.64 ฿ 521 717 484.80 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.56 ฿ 13 415 400 703.93 ฿ 399 816 097.47 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 519.00 ฿ 13 344 018 365.47 ฿ 809 075 220.44 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.63 ฿ 13 134 093 205.61 ฿ 4 592 686 362.07 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 095 860 370.19 ฿ 4 560 079 199.55 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.90 ฿ 12 891 174 270.33 ฿ 444 959 966.44 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 740 142 275.81 ฿ 1 405 323 496.70 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 875 621 730.55 ฿ 284 387 696.92 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 857 420 557.04 ฿ 4 953 901 841.15 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.92 ฿ 12 822 154 843.47 ฿ 2 746 609 781.29 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.39 ฿ 6 453 290 208.21 ฿ 1 460 857 591.13 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.93 ฿ 12 688 765 909.93 ฿ 3 125 024 915.60 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.53 ฿ 1 965 243 902.96 ฿ 278 237 962.46 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.41 ฿ 12 195 561 749.63 ฿ 853 198 093.02 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.72 ฿ 11 896 527 974.14 ฿ 1 016 911 588.22 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.98 ฿ 789 475 155.80 ฿ 353 764 859.81 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.87 ฿ 11 867 782 143.91 ฿ 3 436 202 529.61 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.19 ฿ 11 673 986 477.70 ฿ 783 593 253.42 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.35 ฿ 11 659 907 694.98 ฿ 57 370 157.26 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 628 092 069.60 ฿ 632 769 663.37 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.03 ฿ 11 589 035 481.99 ฿ 948 040 758.90 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.72 ฿ 11 563 032 953.64 ฿ 145 960 804.30 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.223 ฿ 11 518 861 304.76 ฿ 485 949 942.59 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.178 ฿ 11 482 857 497.31 ฿ 6 295 495 886.32 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.00 ฿ 11 364 831 670.04 ฿ 1 136 634 344.34 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.36 ฿ 11 281 450 071.81 ฿ 4 476 015 932.38 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago