9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
16 315 003 190 730 026.00 $

Market Capitalizations

attach_money
695 078 554 975 386.25 $

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 721.56 $ 3 200 901 908 373.12 $ 495 050 376 952.32 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.37 $ 3 114 693 594 754.56 $ 377 753 732 213.76 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 030.56 $ 3 108 641 766 625.92 $ 531 502 694 190.72 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 927.37 $ 3 087 289 463 193.60 $ 12 266 612 305.92 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 021.91 $ 3 066 994 222 252.80 $ 381 879 471 429.12 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 168.16 $ 3 011 371 477 968.00 $ 270 737 309 283.84 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 744.27 $ 2 976 155 974 377.60 $ 170 392 164 203.52 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.41 $ 205 453 823 984.64 $ 37 706 733 899.52 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 572.21 $ 170 130 888 412.80 $ 2 157 231 390.72 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.94 $ 2 969 371 550 947.20 $ 260 914 890 109.44 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 790.71 $ 2 947 868 134 270.08 $ 330 703 659 202.56 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.29 $ 125 252 794 947.84 $ 8 698 463 679.36 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 207.03 $ 1 324 402 955 285.76 $ 108 174 116 238.72 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 279.34 $ 2 936 717 619 803.52 $ 70 787 561 416.32 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.77 $ 2 897 565 982 268.16 $ 21 976 961 811.84 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 878.35 $ 2 856 067 908 140.16 $ 13 050 998 997.12 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 482.45 $ 2 818 962 815 088.00 $ 634 832 827 883.52 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 763.11 $ 2 772 842 679 895.68 $ 69 844 071 763.20 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 881.58 $ 2 736 063 607 697.28 $ 34 393 009 405.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 864.94 $ 2 697 610 380 971.52 $ 28 920 822 241.92 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 293.68 $ 167 241 450 136.32 $ 27 024 742 348.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 693 549 010 055.68 $ 46 835 780 019.84 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 896.36 $ 1 710 720 258 186.24 $ 229 288 630 018.56 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 594.14 $ 2 683 113 006 241.92 $ 270 130 688 943.36 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 213.65 $ 2 576 049 460 682.88 $ 171 867 344 866.56 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 758.42 $ 2 551 704 866 417.28 $ 468 770 002 794.24 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 952.08 $ 2 549 115 700 897.92 $ 131 051 694 345.60 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 543 494 843 626.24 $ 284 034 319 322.88 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 063.02 $ 2 539 795 759 966.08 $ 191 076 069 730.56 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 237 794.26 $ 2 523 861 991 795.20 $ 13 002 489 722.88 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 961.72 $ 2 440 832 901 978.24 $ 46 683 808 375.68 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.15 $ 1 398 929 513 990.40 $ 258 681 152 419.20 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.87 $ 770 069 584 220.16 $ 183 912 987 310.08 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 962.06 $ 2 414 078 248 579.20 $ 262 303 865 725.44 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.44 $ 2 357 181 387 173.76 $ 147 682 199 253.12 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 193.22 $ 2 277 036 519 206.40 $ 138 443 180 910.72 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 015.62 $ 2 248 744 682 298.24 $ 14 687 842 283.52 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 970.91 $ 2 218 666 112 369.28 $ 16 115 527 438.08 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 928.54 $ 2 159 575 733 750.40 $ 116 960 773 655.04 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 154 246 848 785.92 $ 64 114 112 321.28 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 301.85 $ 2 132 292 671 456.64 $ 123 287 448 829.44 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.362 $ 2 069 272 626 019.20 $ 146 827 015 977.60 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 223.37 $ 2 039 827 442 177.28 $ 68 617 555 023.36 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.84 $ 2 029 946 597 468.16 $ 293 704 984 366.08 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 160.62 $ 2 030 280 615 807.36 $ 73 049 820 493.44 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 526.83 $ 2 003 880 834 802.56 $ 56 497 352 244.48 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 130.32 $ 1 994 335 099 881.60 $ 415 342 014 769.92 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 540.65 $ 1 986 903 070 454.40 $ 282 135 481 676.16 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 096.86 $ 2 275 388 959 522.56 $ 467 578 031 773.44 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 477.77 $ 1 978 871 715 139.20 $ 60 478 954 166.40 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 254 516.72 $ 1 963 972 760 991.36 $ 44 641 338 376.32 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.42 $ 1 960 002 660 067.20 $ 640 639 309 161.60 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 212.57 $ 91 131 439 808.64 $ 39 257 205.12 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 316.95 $ 1 930 263 464 734.08 $ 102 866 104 750.08 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 875.72 $ 1 920 811 295 343.36 $ 130 136 399 809.92 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 265.82 $ 1 913 895 532 926.72 $ 73 669 347 897.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 384.45 $ 1 079 073 424 195.20 $ 2 357 931 088 316.16 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 494.61 $ 1 898 939 846 737.92 $ 96 835 923 045.12 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 140.14 $ 1 892 409 462 908.16 $ 4 807 545 240.96 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 340.94 $ 138 819 913 357.44 $ 1 363 899 479.04 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 022.07 $ 1 828 039 679 639.04 $ 255 493 531 063.68 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 523.73 $ 1 801 632 215 765.76 $ 43 837 154 121.60 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 669.41 $ 140 015 469 457.92 $ 3 633 837 540.48 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 875.11 $ 1 777 741 986 652.80 $ 248 483 884 615.68 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.55 $ 1 745 091 333 740.16 $ 69 181 581 665.28 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 894.93 $ 1 708 074 997 628.16 $ 183 480 808 479.36 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 657 455.54 $ 1 702 538 966 526.72 $ 18 008 600 991.36 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 291 414.33 $ 761 144 110 809.60 $ 178 440 400 078.08 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.55 $ 1 694 990 004 462.72 $ 16 540 489 499.52 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 877.78 $ 1 648 041 614 876.16 $ 246 195 842 484.48 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 679 720 198 486.40 $ 78 703 627 094.40 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 541.82 $ 1 642 547 699 721.60 $ 22 467 488 494.08 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 497.40 $ 1 637 506 230 944.64 $ 27 850 371 050.88 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 901.91 $ 1 625 731 155 202.56 $ 71 612 929 879.68 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 080.89 $ 1 612 716 418 723.20 $ 62 525 937 559.68 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 344.58 $ 1 607 786 840 943.36 $ 47 916 500 929.92 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 046.91 $ 1 599 231 928 049.28 $ 96 964 714 022.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 554.46 $ 1 574 073 163 353.60 $ 550 416 708 414.72 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.17 $ 1 569 491 097 484.80 $ 546 508 858 922.88 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 426.75 $ 1 544 960 215 021.44 $ 53 326 828 961.28 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.89 $ 1 646 705 933 819.52 $ 168 422 895 083.52 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.44 $ 1 543 096 299 857.28 $ 34 082 828 156.16 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.98 $ 1 540 914 955 601.28 $ 593 707 066 028.16 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 252.48 $ 1 536 688 488 464.64 $ 329 171 163 874.56 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 593.76 $ 773 403 292 717.44 $ 175 078 453 737.60 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 830.97 $ 1 520 702 311 322.88 $ 374 522 837 431.68 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 939.73 $ 235 527 313 432.32 $ 33 345 804 912.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 120.47 $ 1 461 593 591 700.48 $ 102 252 679 361.28 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 801.05 $ 1 425 755 484 451.20 $ 121 873 144 606.08 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.25 $ 94 615 717 768.32 $ 42 397 428 071.04 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 422.31 $ 1 422 310 401 550.08 $ 411 816 339 432.96 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 100.91 $ 1 399 084 697 834.88 $ 93 910 793 222.40 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 398.13 $ 1 397 397 407 078.40 $ 6 875 604 086.40 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 393 584 420 426.24 $ 75 835 136 092.80 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 520.81 $ 1 388 903 630 862.72 $ 113 619 226 922.88 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 842.64 $ 1 385 787 322 684.80 $ 17 492 869 994.88 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.74 $ 1 380 493 511 685.12 $ 58 239 328 089.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.38 $ 1 376 178 586 688.64 $ 754 492 218 802.56 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 557.86 $ 1 362 033 621 795.84 $ 136 221 480 232.32 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 114.07 $ 1 352 040 641 387.52 $ 536 434 182 977.28 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago