9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
127 694 557 735 003.66 NT$

Market Capitalizations

attach_money
6 042 011 686 806.59 NT$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.06 NT$ 10 368 328 722.21 NT$ 2 976 527 925.83 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.56 NT$ 10 277 052 054.30 NT$ 3 442 263 946.80 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.127 NT$ 10 266 108 364.34 NT$ 330 178 580.49 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 104.08 NT$ 10 168 404 890.15 NT$ 1 120 957 740.16 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.601 NT$ 5 288 358 555.28 NT$ 4 660 440 001.41 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.53 NT$ 10 056 797 877.19 NT$ 1 014 017 600.34 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 93.42 NT$ 1 043 166 120.02 NT$ 117 224 661.57 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.368 NT$ 9 932 618 265.02 NT$ 1 360 086 843.99 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 967.95 NT$ 1 429 855 778.53 NT$ 230 536 141.70 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.18 NT$ 9 548 297 599.75 NT$ 1 879 652 337.25 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 614.44 NT$ 9 541 986 261.30 NT$ 595 740 715.94 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.72 NT$ 9 524 336 212.97 NT$ 1 597 728 717.25 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 382 697 182.45 NT$ 271 189 129.87 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.50 NT$ 1 509 937 576.65 NT$ 790 855 722.18 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 71.29 NT$ 9 058 749 724.82 NT$ 1 079 608 657.21 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.01 NT$ 8 984 605 524.41 NT$ 568 938 753.48 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 590 790 759.39 NT$ 358 075 462.95 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.24 NT$ 8 975 068 331.90 NT$ 591 795 539.59 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.17 NT$ 8 965 871 180.45 NT$ 630 315 919.38 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 746.75 NT$ 8 940 054 880.40 NT$ 1 761 314 551.16 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.54 NT$ 8 906 048 400.94 NT$ 1 707 202 695.63 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.076 NT$ 423 886 313.58 NT$ 924 564.61 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.898 NT$ 8 892 290 467.94 NT$ 797 377 508.59 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.467 NT$ 8 863 542 508.70 NT$ 545 751 972.29 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 85.18 NT$ 8 772 481 129.09 NT$ 3 201 660 306.86 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 960 033 328.70 NT$ 128 445 924.87 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.34 NT$ 8 769 409 800.39 NT$ 439 112 237.59 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.75 NT$ 8 098 589 055.76 NT$ 1 803 058 988.90 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.876 NT$ 8 764 743 962.29 NT$ 293 501 758.98 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.661 NT$ 482 207 402.40 NT$ 7 701 183.93 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.148 NT$ 8 550 708 518.01 NT$ 125 781 853.94 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.272 NT$ 687 226 066.16 NT$ 121 765 960.01 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.84 NT$ 3 954 711 227.14 NT$ 1 052 377 822.92 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 196.68 NT$ 8 495 085 869.53 NT$ 6 817 077.20 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.14 NT$ 8 442 015 446.80 NT$ 1 327 068 553.66 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 732.69 NT$ 8 304 006 118.55 NT$ 738 028 381.61 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.687 NT$ 459 972 370.85 NT$ 24 942 026.20 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.15 NT$ 8 286 902 419.07 NT$ 391 533 158.16 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.23 NT$ 1 038 601 472.30 NT$ 24 358 689.89 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.629 NT$ 398 071 474.76 NT$ 41 221 133.75 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.54 NT$ 8 284 664 327.94 NT$ 360 684 007.04 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 123.14 NT$ 8 002 842 933.35 NT$ 1 690 068 949.55 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.098 NT$ 338 163 060.93 NT$ 1 016 774.49 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.547 NT$ 7 840 982 845.83 NT$ 245 182 443.36 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.70 NT$ 3 744 685 618.75 NT$ 595 652 341.80 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.44 NT$ 7 510 717 565.53 NT$ 2 176 790 160.96 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.760 NT$ 7 475 465 811.31 NT$ 207 148 501.89 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 354.61 NT$ 7 359 524 203.47 NT$ 1 037 622 963.84 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.48 NT$ 412 909 167.48 NT$ 69 114 819.76 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 753.17 NT$ 7 317 043 395.72 NT$ 427 572 547.30 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 105.93 NT$ 1 123 565 188.32 NT$ 1 906 364 099.03 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 179.87 NT$ 7 104 409 943.42 NT$ 429 218 930.47 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.14 NT$ 7 068 434 087.46 NT$ 62 697 511.50 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.67 NT$ 7 067 076 663.07 NT$ 1 045 602 543.06 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 549.36 NT$ 8 676 549 034.36 NT$ 34 456 660.93 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.76 NT$ 6 932 436 328.82 NT$ 441 610 823.91 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.38 NT$ 6 844 256 104.54 NT$ 404 605 712.10 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.96 NT$ 6 815 011 813.22 NT$ 1 242 564 882.43 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.13 NT$ 42 942 436 214.98 NT$ 7 147 194.05 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.75 NT$ 249 620 764 622.02 NT$ 1 064 603 866.43 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 483.07 NT$ 91 083 727 614.67 NT$ 40 305.67 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.41 NT$ 77 130 274 324.52 NT$ 1 824 927 890.32 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 105 167.74 NT$ 1 000 306 309 887.73 NT$ 2 915 273 929.68 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 82.39 NT$ 38 876 880 373.11 NT$ 113 099 997.12 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 123 103.80 NT$ 400 483 890 449.17 NT$ 770 226 220.16 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 495.99 NT$ 66 558 240 373.75 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.617 NT$ 77 528 725 993.79 NT$ 51 158 095.19 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 135.38 NT$ 35 059 481 313.96 NT$ 1 061 313 200.61 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 105 742.67 NT$ 356 915 092 623.87 NT$ 35 249 550 896.43 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 397.02 NT$ 22 550 258 223.37 NT$ 208 494 145.08 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 031 078.22 NT$ 311 233 769 321.29 NT$ 7 314 264 770.22 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.54 NT$ 309 240 732 838.01 NT$ 40 138 877.76 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.38 NT$ 22 439 673 281.88 NT$ 1 016 825 572.26 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 104 907.95 NT$ 183 557 825 849.12 NT$ 5 152 976.58 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.52 NT$ 22 107 388 516.96 NT$ 2 650 128 154.25 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 109 931.60 NT$ 162 221 171 878.68 NT$ 783 123 152.18 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.04 NT$ 74 478 268 912.32 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.57 NT$ 3 759 704 504.33 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.37 NT$ 19 721 651 807.16 NT$ 489 297 334.39 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 162.99 NT$ 16 442 882 306.33 NT$ 751 630 662.88 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 029 125.30 NT$ 116 054 837 585.47 NT$ 973 513 931.90 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.54 NT$ 6 622 661 794.30 NT$ 14 673.21 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 902 062 792.14 NT$ 11 951 011 673.28 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 105 137.24 NT$ 111 014 630 455.06 NT$ 735 457 677.36 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.68 NT$ 17 354 757 359.45 NT$ 213.10 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.515 NT$ 33 535 139 482.77 NT$ 23 790 209.45 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.180 NT$ 11 626 223 337.06 NT$ 2 202 239 630.69 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 109 583.17 NT$ 98 313 871 100.02 NT$ 335 038 001.49 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.115 NT$ 11 454 074 130.98 NT$ 265 620 310.78 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.71 NT$ 11 411 096 504.08 NT$ 354 989 461.04 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 118 235.53 NT$ 60 173 443 199.39 NT$ 107 029 122.80 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 109 159.82 NT$ 49 579 508 717.60 NT$ 162 397 121.02 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 94.41 NT$ 11 210 101 223.07 NT$ 117 897 833.25 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.91 NT$ 10 279 904 198.07 NT$ 33 587 531.83 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 003.13 NT$ 48 695 586 926.18 NT$ 1 395 371 902.14 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.82 NT$ 48 640 226 264.57 NT$ 705 039 407.26 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 100.41 NT$ 9 906 577 148.21 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.42 NT$ 9 394 835 582.43 NT$ 4 493 402 370.33 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.133 NT$ 22 194 584 540.07 NT$ 111 965 532.51 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 736.25 NT$ 11 448 929 860.91 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago