9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
237 941 895 391 584.69 ₱

Market Capitalizations

attach_money
11 010 539 504 365.36 ₱

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 87.68 ₱ 19 736 962 053.22 ₱ 5 666 064 444.56 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.29 ₱ 19 563 209 447.65 ₱ 6 552 631 066.73 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.242 ₱ 19 542 377 238.41 ₱ 628 521 942.97 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 198.12 ₱ 19 356 390 681.25 ₱ 2 133 834 774.48 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.14 ₱ 10 066 823 200.34 ₱ 8 871 528 857.12 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.51 ₱ 19 143 937 600.47 ₱ 1 930 265 468.57 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 177.84 ₱ 1 985 752 060.70 ₱ 223 146 734.55 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.701 ₱ 18 907 551 548.39 ₱ 2 589 036 589.03 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 842.57 ₱ 2 721 847 464.38 ₱ 438 844 408.05 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.96 ₱ 18 175 965 717.16 ₱ 3 578 072 016.00 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 169.64 ₱ 18 163 951 568.04 ₱ 1 134 041 195.94 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.45 ₱ 18 130 353 256.92 ₱ 3 041 407 338.51 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 860 731 773.50 ₱ 516 230 697.24 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.02 ₱ 2 874 289 719.35 ₱ 1 505 458 574.52 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 135.71 ₱ 17 244 071 282.71 ₱ 2 055 123 411.94 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.87 ₱ 17 102 931 730.80 ₱ 1 083 021 467.48 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.145 ₱ 1 124 618 548.64 ₱ 681 625 941.24 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.30 ₱ 17 084 776 904.54 ₱ 1 126 531 229.97 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.84 ₱ 17 067 269 374.24 ₱ 1 199 857 924.60 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 421.50 ₱ 17 018 125 934.82 ₱ 3 352 806 357.84 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.88 ₱ 16 953 391 818.79 ₱ 3 249 800 013.44 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.145 ₱ 806 902 280.03 ₱ 1 759 984.39 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.71 ₱ 16 927 202 467.65 ₱ 1 517 873 328.56 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.889 ₱ 16 872 478 375.09 ₱ 1 038 883 532.36 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 162.14 ₱ 16 699 135 588.41 ₱ 6 094 622 352.06 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 827 501 990.54 ₱ 244 507 327.37 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.68 ₱ 16 693 289 062.95 ₱ 835 886 072.15 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.48 ₱ 15 416 326 889.40 ₱ 3 432 270 310.59 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.67 ₱ 16 684 407 258.37 ₱ 558 704 612.35 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.26 ₱ 917 921 244.40 ₱ 14 659 833.72 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.282 ₱ 16 276 973 277.92 ₱ 239 436 050.37 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.518 ₱ 1 308 191 045.36 ₱ 231 791 467.71 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 77.75 ₱ 7 528 116 392.98 ₱ 2 003 287 290.86 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 374.40 ₱ 16 171 091 015.54 ₱ 12 976 864.23 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 152.56 ₱ 16 070 067 123.67 ₱ 2 526 183 571.85 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 394.73 ₱ 15 807 355 075.52 ₱ 1 404 897 409.44 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.31 ₱ 875 595 042.58 ₱ 47 479 187.62 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.18 ₱ 15 774 796 784.14 ₱ 745 315 401.56 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.15 ₱ 1 977 062 880.27 ₱ 46 368 759.22 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.20 ₱ 757 761 622.18 ₱ 78 467 800.78 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.54 ₱ 15 770 536 394.55 ₱ 686 591 518.34 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 234.40 ₱ 15 234 066 311.50 ₱ 3 217 184 525.90 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.187 ₱ 643 721 054.78 ₱ 1 935 513.43 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.04 ₱ 14 925 952 391.60 ₱ 466 724 841.62 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.33 ₱ 7 128 315 463.24 ₱ 1 133 872 968.53 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 118.86 ₱ 14 297 265 408.44 ₱ 4 143 698 175.06 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.45 ₱ 14 230 160 810.00 ₱ 394 324 122.11 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 675.03 ₱ 14 009 456 473.20 ₱ 1 975 200 209.36 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.81 ₱ 786 006 384.28 ₱ 131 565 714.36 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 433.71 ₱ 13 928 590 779.89 ₱ 813 919 327.52 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 201.66 ₱ 2 138 798 265.40 ₱ 3 628 920 040.08 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 245.98 ₱ 13 523 825 605.90 ₱ 817 053 352.60 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.62 ₱ 13 455 342 620.56 ₱ 119 349 843.01 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 134.53 ₱ 13 452 758 652.17 ₱ 1 990 389 991.30 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 045.76 ₱ 16 516 520 996.99 ₱ 65 591 073.29 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.77 ₱ 13 196 459 759.73 ₱ 840 642 335.64 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.99 ₱ 13 028 601 487.96 ₱ 770 200 077.57 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.93 ₱ 12 972 932 586.69 ₱ 2 365 323 919.63 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.67 ₱ 81 744 440 859.85 ₱ 13 605 268.65 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 138.48 ₱ 475 173 549 280.74 ₱ 2 026 560 565.01 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 823.14 ₱ 173 385 327 931.02 ₱ 76 725.14 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.89 ₱ 146 823 787 929.97 ₱ 3 473 899 553.73 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 200 195.40 ₱ 1 904 164 905 339.57 ₱ 5 549 462 451.12 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 156.83 ₱ 74 005 322 673.47 ₱ 215 295 098.30 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 234 338.15 ₱ 762 353 852 824.10 ₱ 1 466 188 629.53 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 944.16 ₱ 126 699 056 307.14 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.17 ₱ 147 582 273 283.51 ₱ 97 383 619.93 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 257.71 ₱ 66 738 591 227.06 ₱ 2 020 296 513.38 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 201 289.82 ₱ 679 417 081 390.47 ₱ 67 100 404 228.69 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 755.77 ₱ 42 926 261 576.93 ₱ 396 885 664.04 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 866 323.57 ₱ 592 458 944 865.26 ₱ 13 923 301 438.91 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.73 ₱ 588 665 036 850.28 ₱ 76 407 637.96 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.36 ₱ 42 715 754 092.80 ₱ 1 935 610 672.87 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 199 700.87 ₱ 349 417 340 096.11 ₱ 9 809 112.54 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 138.05 ₱ 42 083 222 855.44 ₱ 5 044 735 773.52 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 209 263.79 ₱ 308 801 273 511.02 ₱ 1 490 738 994.85 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 127.61 ₱ 141 775 478 642.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.98 ₱ 7 156 905 140.79 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.81 ₱ 37 541 777 828.77 ₱ 931 417 510.03 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 310.27 ₱ 31 300 371 816.96 ₱ 1 430 790 464.76 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 862 606.03 ₱ 220 919 878 881.84 ₱ 1 853 163 421.70 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.46 ₱ 12 606 778 587.71 ₱ 27 931.66 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 367 295 802.77 ₱ 22 749 728 544.77 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 200 137.33 ₱ 211 325 432 222.35 ₱ 1 400 003 863.57 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.95 ₱ 33 036 200 589.65 ₱ 405.65 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.980 ₱ 63 836 881 830.65 ₱ 45 286 610.18 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.343 ₱ 22 131 467 372.78 ₱ 4 192 143 322.96 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 208 600.53 ₱ 187 148 497 621.43 ₱ 637 772 248.45 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.218 ₱ 21 803 767 273.87 ₱ 505 629 994.47 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.25 ₱ 21 721 955 844.66 ₱ 675 751 484.12 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 225 071.00 ₱ 114 545 072 485.42 ₱ 203 738 692.31 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 207 794.64 ₱ 94 378 651 409.92 ₱ 309 136 207.10 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 179.72 ₱ 21 339 344 881.94 ₱ 224 428 171.93 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.75 ₱ 19 568 638 736.68 ₱ 63 936 614.96 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 523.87 ₱ 92 696 033 957.99 ₱ 2 656 204 584.23 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.47 ₱ 92 590 650 409.03 ₱ 1 342 100 197.63 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 191.13 ₱ 18 857 980 151.88 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.93 ₱ 17 883 838 211.03 ₱ 8 553 559 059.43 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.254 ₱ 42 249 207 619.75 ₱ 213 135 552.09 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 305.09 ₱ 21 793 974 734.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago