9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
124 801 682 654 996.55 NT$

Market Capitalizations

attach_money
5 775 081 579 570.83 NT$

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.65 NT$ 25 048 083 426.51 NT$ 3 873 927 879.45 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.699 NT$ 24 373 475 739.87 NT$ 2 956 044 036.97 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 158.39 NT$ 24 326 118 244.95 NT$ 4 159 178 946.00 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 265.49 NT$ 24 159 029 626.49 NT$ 95 990 173.14 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.82 NT$ 24 000 212 860.84 NT$ 2 988 329 268.76 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.14 NT$ 23 564 947 057.90 NT$ 2 118 606 225.29 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 154.51 NT$ 23 289 374 454.59 NT$ 1 333 373 301.14 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.37 NT$ 1 607 742 027.33 NT$ 295 067 279.00 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 168.81 NT$ 1 331 328 734.33 NT$ 16 881 027.10 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.516 NT$ 23 236 284 166.62 NT$ 2 041 742 646.84 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 327.03 NT$ 23 068 013 038.57 NT$ 2 587 862 134.57 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.39 NT$ 980 143 268.07 NT$ 68 068 266.43 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.40 NT$ 10 363 877 639.47 NT$ 846 497 132.90 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 839.50 NT$ 22 980 756 688.77 NT$ 553 935 357.81 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.468 NT$ 22 674 382 575.68 NT$ 171 976 770.51 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.35 NT$ 22 349 646 844.14 NT$ 102 128 250.42 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.60 NT$ 22 059 287 597.61 NT$ 4 967 770 362.82 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.62 NT$ 21 698 382 756.73 NT$ 546 552 248.85 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.37 NT$ 21 410 574 727.88 NT$ 269 136 322.68 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.02 NT$ 21 109 665 903.24 NT$ 226 314 704.11 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.30 NT$ 1 308 717 953.66 NT$ 211 477 271.19 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 077 884 374.02 NT$ 366 504 991.05 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 116.57 NT$ 13 386 934 361.96 NT$ 1 794 257 024.38 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 129.85 NT$ 20 996 219 299.10 NT$ 2 113 859 226.68 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.32 NT$ 20 158 412 737.74 NT$ 1 344 917 062.67 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.71 NT$ 19 967 908 484.37 NT$ 3 668 275 527.94 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.93 NT$ 19 947 647 434.27 NT$ 1 025 521 514.60 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 903 662 424.45 NT$ 2 222 659 590.97 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.32 NT$ 19 874 715 909.14 NT$ 1 495 231 491.76 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 114.02 NT$ 19 750 029 065.91 NT$ 101 748 649.80 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.48 NT$ 19 100 299 824.56 NT$ 365 315 764.22 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.510 NT$ 10 947 071 849.52 NT$ 2 024 262 933.43 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 026 041 328.95 NT$ 1 439 178 075.81 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 570.95 NT$ 18 890 936 085.97 NT$ 2 052 611 826.25 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.03 NT$ 18 445 699 908.17 NT$ 1 155 660 546.12 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.34 NT$ 17 818 540 627.28 NT$ 1 083 362 266.18 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.42 NT$ 17 597 147 935.02 NT$ 114 937 073.80 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.42 NT$ 17 361 773 484.16 NT$ 126 109 167.76 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.04 NT$ 16 899 372 331.08 NT$ 915 255 543.59 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 857 672 098.15 NT$ 501 713 479.58 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.36 NT$ 16 685 873 623.52 NT$ 964 763 804.74 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 192 721 567.99 NT$ 1 148 968 462.87 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.70 NT$ 15 962 303 566.28 NT$ 536 954 362.22 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.179 NT$ 15 884 982 789.30 NT$ 2 298 335 644.69 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.56 NT$ 15 887 596 589.87 NT$ 571 638 260.21 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.12 NT$ 15 681 009 841.51 NT$ 442 109 890.56 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 141.88 NT$ 15 606 311 406.04 NT$ 3 250 184 396.24 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.23 NT$ 15 548 153 393.56 NT$ 2 207 800 577.74 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.84 NT$ 17 805 647 944.66 NT$ 3 658 947 972.64 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.39 NT$ 15 485 305 463.91 NT$ 473 267 201.83 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 244.88 NT$ 15 368 716 372.10 NT$ 349 332 781.80 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.222 NT$ 15 337 649 059.82 NT$ 5 013 207 939.99 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 050.26 NT$ 713 132 727.10 NT$ 307 200.21 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.26 NT$ 15 104 930 323.96 NT$ 804 960 241.61 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.33 NT$ 15 030 964 068.75 NT$ 1 018 359 041.47 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.08 NT$ 14 976 846 011.11 NT$ 576 486 260.73 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 402.10 NT$ 8 444 095 422.56 NT$ 18 451 566 559.91 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 426.44 NT$ 14 859 812 972.90 NT$ 757 772 136.90 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 259.33 NT$ 14 808 710 626.23 NT$ 37 620 582.49 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.97 NT$ 1 086 310 318.33 NT$ 10 672 950.60 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.65 NT$ 14 304 996 439.53 NT$ 1 999 318 774.59 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.10 NT$ 14 098 349 570.27 NT$ 343 039 782.24 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.06 NT$ 1 095 665 928.03 NT$ 28 435 943.52 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 851.98 NT$ 13 911 400 869.86 NT$ 1 944 466 044.31 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.04 NT$ 13 655 899 045.22 NT$ 541 368 051.48 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.00 NT$ 13 366 234 350.20 NT$ 1 435 796 137.94 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 144.80 NT$ 13 322 913 132.36 NT$ 140 923 075.10 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 105.73 NT$ 5 956 196 638.60 NT$ 1 396 353 326.58 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.889 NT$ 13 263 840 084.52 NT$ 129 434 632.10 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.34 NT$ 12 896 453 887.51 NT$ 1 926 561 381.24 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 144 348 958.28 NT$ 615 881 109.09 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.72 NT$ 12 853 462 240.45 NT$ 175 815 299.03 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 731.65 NT$ 12 814 011 131.31 NT$ 217 938 080.43 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.53 NT$ 12 721 867 389.33 NT$ 560 394 130.59 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 352.77 NT$ 12 620 022 904.74 NT$ 489 285 503.01 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.35 NT$ 12 581 447 378.52 NT$ 374 961 978.58 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 424.58 NT$ 12 514 502 442.99 NT$ 758 779 967.58 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.34 NT$ 12 317 627 045.04 NT$ 4 307 187 169.86 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.43 NT$ 12 281 770 910.92 NT$ 4 276 606 994.99 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.16 NT$ 12 089 808 892.70 NT$ 417 299 529.61 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.25 NT$ 12 886 001 755.11 NT$ 1 317 963 139.06 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.28 NT$ 12 075 223 159.09 NT$ 266 709 054.98 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 058 153 441.10 NT$ 4 645 948 094.15 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 111.53 NT$ 12 025 079 981.03 NT$ 2 575 869 867.42 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 82.90 NT$ 6 052 128 666.50 NT$ 1 370 045 018.85 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.50 NT$ 11 899 983 020.80 NT$ 2 930 761 249.69 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.00 NT$ 1 843 076 721.80 NT$ 260 941 611.85 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.72 NT$ 11 437 438 343.49 NT$ 800 159 991.32 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.74 NT$ 11 156 993 666.98 NT$ 953 696 420.86 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.80 NT$ 740 398 318.96 NT$ 331 773 464.41 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.13 NT$ 11 130 034 789.02 NT$ 3 222 594 856.64 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.61 NT$ 10 948 286 212.85 NT$ 734 882 058.44 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.59 NT$ 10 935 082 621.85 NT$ 53 803 805.83 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 905 244 779.11 NT$ 593 434 247.56 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.73 NT$ 10 868 616 100.43 NT$ 889 106 869.34 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.24 NT$ 10 844 229 990.06 NT$ 136 887 314.75 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.209 NT$ 10 802 804 222.14 NT$ 455 741 409.91 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.167 NT$ 10 769 038 550.97 NT$ 5 904 143 451.50 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.19 NT$ 10 658 349 666.76 NT$ 1 065 976 746.25 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.67 NT$ 10 580 151 391.99 NT$ 4 197 769 426.45 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago