9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
243 077 038 541 466.88 ₱

Market Capitalizations

attach_money
11 501 463 599 644.74 ₱

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.77 ₱ 47 755 673 798.94 ₱ 7 385 875 916.39 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 469 493 771.63 ₱ 5 635 875 302.75 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 208.53 ₱ 46 379 203 866.38 ₱ 7 929 724 188.25 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 506.18 ₱ 46 060 639 390.88 ₱ 183 011 023.98 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.17 ₱ 45 757 845 699.05 ₱ 5 697 429 034.10 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.43 ₱ 44 927 985 332.22 ₱ 4 039 249 873.15 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 294.57 ₱ 44 402 589 631.17 ₱ 2 542 156 193.64 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.53 ₱ 3 065 256 630.73 ₱ 562 563 469.82 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 321.85 ₱ 2 538 258 104.35 ₱ 32 184 690.93 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.984 ₱ 44 301 369 812.03 ₱ 3 892 704 849.45 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 623.49 ₱ 43 980 550 811.08 ₱ 4 933 914 416.96 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 868 701 943.75 ₱ 129 776 233.67 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.52 ₱ 19 759 354 494.91 ₱ 1 613 897 569.02 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 600.55 ₱ 43 814 191 345.28 ₱ 1 056 110 992.71 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.892 ₱ 43 230 070 717.92 ₱ 327 884 030.63 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.86 ₱ 42 610 942 563.40 ₱ 194 713 636.56 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.12 ₱ 42 057 355 239.95 ₱ 9 471 352 235.43 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.22 ₱ 41 369 268 508.50 ₱ 1 042 034 652.54 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.91 ₱ 40 820 545 234.62 ₱ 513 124 545.88 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.10 ₱ 40 246 844 507.58 ₱ 431 482 561.01 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.38 ₱ 2 495 149 294.48 ₱ 403 194 104.99 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 186 251 115.41 ₱ 698 763 753.71 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.25 ₱ 25 522 993 503.01 ₱ 3 420 858 662.47 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 247.58 ₱ 40 030 551 750.61 ₱ 4 030 199 435.51 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.03 ₱ 38 433 223 277.63 ₱ 2 564 165 067.56 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.75 ₱ 38 070 015 489.39 ₱ 6 993 787 370.24 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.96 ₱ 38 031 386 581.82 ₱ 1 955 218 293.19 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 947 526 521.74 ₱ 4 237 633 857.45 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.86 ₱ 37 892 338 253.66 ₱ 2 850 748 544.64 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 742.19 ₱ 37 654 615 306.52 ₱ 193 989 905.21 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.87 ₱ 36 415 867 527.73 ₱ 696 496 421.41 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.972 ₱ 20 871 249 244.81 ₱ 3 859 378 727.15 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 489 009 322.75 ₱ 2 743 879 344.25 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 088.55 ₱ 36 016 702 999.45 ₱ 3 913 427 592.08 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.87 ₱ 35 167 833 514.78 ₱ 2 203 336 164.41 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.80 ₱ 33 972 116 719.68 ₱ 2 065 495 156.21 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.91 ₱ 33 550 018 269.54 ₱ 219 134 426.79 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.40 ₱ 33 101 262 757.82 ₱ 240 434 694.18 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.29 ₱ 32 219 667 217.95 ₱ 1 744 989 604.13 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 140 163 222.09 ₱ 956 546 848.85 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.50 ₱ 31 812 619 123.25 ₱ 1 839 380 074.22 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 872 395 142.99 ₱ 2 190 577 306.21 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.85 ₱ 30 433 089 398.93 ₱ 1 023 735 705.87 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.341 ₱ 30 285 672 698.80 ₱ 4 381 914 794.02 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.07 ₱ 30 290 656 066.40 ₱ 1 089 862 638.22 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.86 ₱ 29 896 786 036.60 ₱ 842 909 030.49 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 270.49 ₱ 29 754 368 987.87 ₱ 6 196 671 544.50 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.07 ₱ 29 643 487 247.93 ₱ 4 209 304 257.27 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.56 ₱ 33 947 536 046.77 ₱ 6 976 003 826.46 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.97 ₱ 29 523 663 899.52 ₱ 902 312 313.70 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 152 991.68 ₱ 29 301 379 801.29 ₱ 666 023 906.53 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.424 ₱ 29 242 148 106.56 ₱ 9 557 981 702.30 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 002.38 ₱ 1 359 630 328.23 ₱ 585 695.64 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.16 ₱ 28 798 455 874.80 ₱ 1 534 704 993.79 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.82 ₱ 28 657 434 771.67 ₱ 1 941 562 608.47 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.97 ₱ 28 554 255 448.00 ₱ 1 099 105 642.06 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 766.63 ₱ 16 099 174 522.08 ₱ 35 179 018 638.29 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 813.03 ₱ 28 331 124 939.32 ₱ 1 444 738 041.13 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 494.43 ₱ 28 233 695 249.54 ₱ 71 725 897.54 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.76 ₱ 2 071 115 794.51 ₱ 20 348 620.63 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.09 ₱ 27 273 333 932.54 ₱ 3 811 821 191.80 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.81 ₱ 26 879 349 278.62 ₱ 654 025 925.33 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.91 ₱ 2 088 952 825.69 ₱ 54 214 832.32 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 624.36 ₱ 26 522 920 365.41 ₱ 3 707 241 170.67 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.89 ₱ 26 035 790 808.04 ₱ 1 032 150 669.24 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.35 ₱ 25 483 527 688.70 ₱ 2 737 431 476.79 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 808.87 ₱ 25 400 933 187.84 ₱ 268 678 297.29 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 267.18 ₱ 11 355 846 230.31 ₱ 2 662 231 390.59 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 288 306 878.08 ₱ 246 774 891.46 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.85 ₱ 24 587 863 052.35 ₱ 3 673 104 856.35 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 060 489 877.11 ₱ 1 174 214 283.94 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.84 ₱ 24 505 896 897.97 ₱ 335 202 415.54 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 394.93 ₱ 24 430 680 991.55 ₱ 415 512 025.41 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.21 ₱ 24 255 003 419.36 ₱ 1 068 425 030.51 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 672.58 ₱ 24 060 830 799.37 ₱ 932 852 165.90 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.98 ₱ 23 987 284 244.31 ₱ 714 887 507.80 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 716.04 ₱ 23 859 649 708.41 ₱ 1 446 659 530.79 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.27 ₱ 23 484 294 950.79 ₱ 8 211 910 746.71 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.63 ₱ 23 415 933 079.91 ₱ 8 153 607 808.69 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.29 ₱ 23 049 945 975.51 ₱ 795 606 588.86 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 567 935 434.87 ₱ 2 512 775 795.11 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 022 137 399.33 ₱ 508 496 814.39 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 989 592 957.88 ₱ 8 857 778 772.66 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 212.64 ₱ 22 926 536 422.04 ₱ 4 911 050 440.16 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.05 ₱ 11 538 746 396.89 ₱ 2 612 073 023.56 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.40 ₱ 22 688 031 562.25 ₱ 5 587 672 151.98 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.86 ₱ 3 513 936 344.50 ₱ 497 500 838.05 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.23 ₱ 21 806 162 384.82 ₱ 1 525 553 028.62 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.71 ₱ 21 271 477 783.93 ₱ 1 818 279 442.88 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.33 ₱ 1 411 613 814.90 ₱ 632 546 014.48 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.22 ₱ 21 220 079 065.71 ₱ 6 144 070 432.02 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.42 ₱ 20 873 564 501.34 ₱ 1 401 096 733.27 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.70 ₱ 20 848 391 062.95 ₱ 102 580 183.75 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 791 503 425.66 ₱ 1 131 417 995.74 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.61 ₱ 20 721 668 652.24 ₱ 1 695 135 587.89 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.41 ₱ 20 675 175 069.79 ₱ 260 983 878.04 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.399 ₱ 20 596 194 357.95 ₱ 868 898 339.95 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.319 ₱ 20 531 818 080.11 ₱ 11 256 603 706.20 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.24 ₱ 20 320 783 081.64 ₱ 2 032 348 619.42 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.14 ₱ 20 171 693 379.33 ₱ 8 003 299 254.45 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago