0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 81.70 J$ 4 467 126 238.45 J$ 298 041 857.75 J$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.165 J$ 4 118 354 631.55 J$ 0.000000 J$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.54 J$ 810 252 319.71 J$ 37 966 845.48 J$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 10.69 J$ 4 453 543 225.96 J$ 476 063 573.05 J$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 515.62 J$ 4 449 304 716.58 J$ 6 705 015 335.73 J$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.68 J$ 2 184 716 787.46 J$ 0.000000 J$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 17.83 J$ 4 444 042 671.69 J$ 226 005 444.31 J$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 13.06 J$ 4 439 316 802.56 J$ 134 608 604.53 J$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 50.26 J$ 4 436 639 124.82 J$ 158 941 380.79 J$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.629 J$ 333 509 163.89 J$ 272 642 811.98 J$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 160.06 J$ 4 400 786 252.29 J$ 51 594 992.77 J$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.04 J$ 2 014 940 975.16 J$ 0.000000 J$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 459.84 J$ 4 379 520 721.47 J$ 276 234 229.24 J$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.14 J$ 4 363 951 938.05 J$ 90 727 340.31 J$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.83 J$ 5 690 272 304.22 J$ 0.000000 J$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.161 J$ 4 342 032 592.91 J$ 121 327 450.99 J$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.054 J$ 4 339 747 683.92 J$ 60 077 773.42 J$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 22 552.39 J$ 1 127 957 903.21 J$ 137 965.22 J$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.395 J$ 4 338 833 464.24 J$ 55 579 658.94 J$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.433 J$ 4 329 997 287.75 J$ 48 249 736.20 J$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.81 J$ 389 567 539.76 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 17.27 J$ 4 308 035 688.77 J$ 651 290 612.26 J$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.548 J$ 542 218 058.41 J$ 8 099 935.15 J$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 11.18 J$ 4 303 751 244.33 J$ 311 316 769.25 J$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.72 J$ 2 577 276 187.95 J$ 325 593 449.13 J$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.771 J$ 4 302 129 912.86 J$ 196 688 794.34 J$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 J$ 4 267 924 300.31 J$ 25 265 882.12 J$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 15.04 J$ 4 266 460 940.62 J$ 216 148 933.35 J$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 106.31 J$ 4 263 799 268.12 J$ 8 242 541.90 J$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 22.46 J$ 4 258 350 922.16 J$ 339 767 375.33 J$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.734 J$ 4 254 002 136.64 J$ 9 725 748.09 J$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.85 J$ 972 187 321.80 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 44.60 J$ 4 246 828 745.21 J$ 5 402 891.06 J$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.27 J$ 4 246 483 992.20 J$ 200 023 967.61 J$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 J$ 4 171 233 725.25 J$ 11 264 492.49 J$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.57 J$ 4 237 726 561.52 J$ 57 485 883.80 J$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 71.81 J$ 2 094 421 908.91 J$ 21 722 480.60 J$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 37.67 J$ 4 232 285 898.08 J$ 159 139 205.63 J$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 23.35 J$ 4 219 332 051.83 J$ 1 683 638 294.55 J$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.75 J$ 964 799 139.96 J$ 0.000000 J$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.026 J$ 212 503 418.36 J$ 4 092 381.48 J$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.32 J$ 4 218 231 531.08 J$ 1 253 344 444.76 J$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 160.30 J$ 5 384 744 952.73 J$ 51 335 707.78 J$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.75 J$ 4 205 330 822.24 J$ 2 214 966.06 J$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 24.03 J$ 4 186 947 836.32 J$ 561 692 602.14 J$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 12.96 J$ 4 183 482 540.40 J$ 239 464 256.09 J$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.627 J$ 238 000 736.35 J$ 236 237.44 J$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 9.50 J$ 4 177 706 086.89 J$ 230 108 389.25 J$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.14 J$ 4 158 262 913.44 J$ 90 035 913.66 J$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 534.88 J$ 4 118 663 532.81 J$ 1 165 783 262.31 J$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.210 J$ 4 085 060 197.68 J$ 5 552 860.22 J$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 18.10 J$ 1 511 750 750.03 J$ 55 923 771.74 J$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 152.36 J$ 4 084 248 731.68 J$ 205 720 875.05 J$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 110.66 J$ 4 074 393 821.25 J$ 2 206 963.44 J$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 71.03 J$ 4 040 923 649.77 J$ 653 436 595.71 J$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 243.67 J$ 4 032 544 263.02 J$ 36 939 628.76 J$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 16.15 J$ 239 372 706.08 J$ 682 623.76 J$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 99.22 J$ 4 024 705 533.49 J$ 43 744 899.52 J$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 74.81 J$ 590 270 449.92 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.46 J$ 3 984 446 576.66 J$ 149 417 458.86 J$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.38 J$ 1 659 718 453.66 J$ 0.000000 J$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 21.85 J$ 3 964 704 745.31 J$ 683 993 972.38 J$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.24 J$ 3 956 844 408.70 J$ 294 789 911.77 J$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 47.82 J$ 3 956 217 483.20 J$ 49 969 980.10 J$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 319.04 J$ 1 276 173 047.95 J$ 5 441.78 J$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 26.22 J$ 3 956 060 151.62 J$ 1 090 138 145.94 J$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.96 J$ 3 937 505 909.57 J$ 191 459 560.21 J$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.26 J$ 3 929 728 320.08 J$ 264 673 159.53 J$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.56 J$ 3 923 448 821.67 J$ 734 831 436.84 J$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 47.48 J$ 3 917 904 924.39 J$ 19 516 637.53 J$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 179.98 J$ 3 885 528 071.29 J$ 1 294 276 742.31 J$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.05 J$ 3 880 764 429.78 J$ 30 734 394.70 J$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 47 961.04 J$ 3 836 883 485.66 J$ 87 765 569.45 J$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.10 J$ 3 833 176 350.47 J$ 77 094 551.50 J$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 14.72 J$ 3 830 537 245.37 J$ 283 617 929.61 J$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 101.78 J$ 3 819 419 360.94 J$ 137 430 009.39 J$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 66.67 J$ 3 789 821 658.85 J$ 145 545 309.57 J$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 15.43 J$ 3 779 856 792.38 J$ 11 318 590.22 J$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 71.56 J$ 3 777 591 089.69 J$ 1 116 164 277.27 J$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 10 641 042.35 J$ 4 795 172 971.77 J$ 125 236 412.34 J$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.453 J$ 3 759 250 837.77 J$ 466 011 798.09 J$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 J$ 3 720 894 744.69 J$ 525 360 532.53 J$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.958 J$ 3 664 516 103.84 J$ 241 534 214.62 J$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 47.99 J$ 3 660 448 210.39 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 792.93 J$ 3 657 824 630.39 J$ 1 149 786 018.43 J$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.827 J$ 3 629 882 030.84 J$ 30 501 998.52 J$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.17 J$ 3 618 404 668.57 J$ 197 851 575.50 J$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.944 J$ 861 456 624.42 J$ 0.000000 J$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 57.04 J$ 3 079 151 742.13 J$ 0.000000 J$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.523 J$ 3 600 286 889.59 J$ 1 512 250 113.72 J$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 53.70 J$ 3 597 297 429.65 J$ 33 443 922.88 J$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 24.71 J$ 3 559 283 848.84 J$ 407 007 816.66 J$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 109.61 J$ 2 134 223 755.91 J$ 5 723 156.04 J$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.132 J$ 3 537 052 881.56 J$ 85 671 603.05 J$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.14 J$ 3 516 293 756.74 J$ 29 127 307.90 J$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.349 J$ 187 307 639.21 J$ 104 514.26 J$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.053 J$ 855 527 320.80 J$ 0.000000 J$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 191.92 J$ 553 568 178.96 J$ 0.000000 J$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 J$ 3 508 198 303.06 J$ 476 902 408.02 J$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.47 J$ 190 054 939.77 J$ 802 503.06 J$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago