0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 213.88 CF 11 694 449 892.26 CF 780 241 118.17 CF arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.433 CF 10 781 403 816.77 CF 0.000000 CF arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 9.28 CF 2 121 152 312.94 CF 99 393 065.79 CF arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 27.99 CF 11 658 891 045.13 CF 1 246 282 577.07 CF arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 349.84 CF 11 647 795 089.28 CF 17 552 999 777.70 CF arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.40 CF 5 719 350 570.35 CF 0.000000 CF arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 46.68 CF 11 634 019 628.94 CF 591 657 634.62 CF arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 34.18 CF 11 621 647 818.33 CF 352 390 663.88 CF arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 131.57 CF 11 614 637 949.69 CF 416 091 221.56 CF arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.65 CF 873 090 662.22 CF 713 749 183.02 CF arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 419.02 CF 11 520 779 034.83 CF 135 070 070.89 CF arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.97 CF 5 274 895 987.27 CF 0.000000 CF arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 821.70 CF 11 465 108 191.59 CF 723 151 122.20 CF arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.61 CF 11 424 350 812.47 CF 237 514 294.08 CF arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 10.02 CF 14 896 513 056.24 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.421 CF 11 366 968 354.57 CF 317 622 050.60 CF arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.141 CF 11 360 986 711.72 CF 157 277 066.60 CF arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 59 039.71 CF 2 952 870 923.16 CF 361 177.93 CF arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.04 CF 11 358 593 384.19 CF 145 501 492.87 CF arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.13 CF 11 335 461 236.66 CF 126 312 553.58 CF arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 12.58 CF 1 019 845 383.85 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 45.20 CF 11 277 968 162.77 CF 1 705 007 878.39 CF arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.43 CF 1 419 467 813.59 CF 21 204 747.90 CF arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 29.28 CF 11 266 751 953.94 CF 814 993 390.45 CF arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.51 CF 6 747 028 319.68 CF 852 368 183.22 CF arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.02 CF 11 262 507 484.76 CF 514 909 838.46 CF arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 CF 11 172 960 917.07 CF 66 143 327.21 CF arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 39.37 CF 11 169 130 000.81 CF 565 854 362.61 CF arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 278.32 CF 11 162 162 032.16 CF 21 578 076.83 CF arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 58.80 CF 11 147 898 855.92 CF 889 473 978.05 CF arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.92 CF 11 136 514 209.12 CF 25 460 949.08 CF arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 31.01 CF 2 545 080 508.99 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 116.77 CF 11 117 735 051.75 CF 14 144 180.27 CF arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 13.80 CF 11 116 832 525.92 CF 523 640 958.77 CF arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 CF 10 919 835 524.01 CF 29 489 214.30 CF arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 17.20 CF 11 093 906 526.35 CF 150 491 781.91 CF arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 187.99 CF 5 482 968 414.05 CF 56 867 088.01 CF arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 98.60 CF 11 079 663 462.11 CF 416 609 105.46 CF arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 61.14 CF 11 045 751 703.66 CF 4 407 581 657.94 CF arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.59 CF 2 525 739 053.73 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.068 CF 556 310 801.46 CF 10 713 408.93 CF arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 13.93 CF 11 042 870 660.22 CF 3 281 119 230.70 CF arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 419.65 CF 14 096 675 730.87 CF 134 391 291.02 CF arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 9.80 CF 11 009 098 009.75 CF 5 798 539.88 CF arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 62.91 CF 10 960 973 355.05 CF 1 470 450 047.74 CF arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 33.93 CF 10 951 901 587.81 CF 626 891 337.81 CF arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.64 CF 623 060 002.55 CF 618 443.88 CF arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 24.88 CF 10 936 779 461.73 CF 602 398 697.55 CF arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.98 CF 10 885 879 351.57 CF 235 704 214.43 CF arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 018.15 CF 10 782 212 486.61 CF 3 051 893 593.02 CF arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.549 CF 10 694 242 615.62 CF 14 536 783.19 CF arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 47.38 CF 3 957 598 789.93 CF 146 402 342.70 CF arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 398.87 CF 10 692 118 286.03 CF 538 554 841.89 CF arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 289.70 CF 10 666 319 204.01 CF 5 777 589.88 CF arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 185.94 CF 10 578 697 940.95 CF 1 710 625 829.31 CF arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 637.90 CF 10 556 761 619.19 CF 96 703 924.31 CF arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 42.29 CF 626 651 669.86 CF 1 787 034.65 CF arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 259.76 CF 10 536 240 679.16 CF 114 519 381.86 CF arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 195.85 CF 1 545 263 740.27 CF 0.000000 CF arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 6.45 CF 10 430 847 115.54 CF 391 158 631.38 CF arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.62 CF 4 344 962 120.04 CF 0.000000 CF arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 57.21 CF 10 379 165 151.53 CF 1 790 621 712.84 CF arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.25 CF 10 358 587 646.50 CF 771 727 877.81 CF arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 125.18 CF 10 356 946 423.82 CF 130 815 964.71 CF arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 835.22 CF 3 340 882 027.15 CF 14 246.00 CF arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 68.64 CF 10 356 534 546.90 CF 2 853 862 918.30 CF arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 15.60 CF 10 307 961 562.29 CF 501 220 273.11 CF arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 11.16 CF 10 287 600 680.23 CF 692 885 501.05 CF arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 9.32 CF 10 271 161 637.41 CF 1 923 708 657.11 CF arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 124.29 CF 10 256 648 318.21 CF 51 092 431.12 CF arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 471.17 CF 10 171 889 243.60 CF 3 388 275 526.99 CF arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 15.84 CF 10 159 418 549.01 CF 80 459 297.45 CF arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 125 556.79 CF 10 044 543 017.21 CF 229 760 700.58 CF arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 15.96 CF 10 034 838 141.09 CF 201 825 137.98 CF arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 38.53 CF 10 027 929 251.43 CF 742 480 845.47 CF arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 266.46 CF 9 998 823 841.05 CF 359 776 794.45 CF arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 174.53 CF 9 921 340 281.03 CF 381 021 766.34 CF arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 40.39 CF 9 895 253 346.07 CF 29 630 836.27 CF arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 187.34 CF 9 889 321 983.22 CF 2 921 996 495.13 CF arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 27 857 089.74 CF 12 553 240 506.24 CF 327 855 285.62 CF arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.19 CF 9 841 309 201.50 CF 1 219 968 125.16 CF arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.014 CF 9 740 897 127.91 CF 1 375 336 647.12 CF arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.51 CF 9 593 303 987.45 CF 632 310 263.76 CF arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 125.63 CF 9 582 654 685.51 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 075.79 CF 9 575 786 438.83 CF 3 010 014 551.11 CF arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.17 CF 9 502 635 756.97 CF 79 850 909.56 CF arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 13.53 CF 9 472 589 272.78 CF 517 953 872.87 CF arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.47 CF 2 255 199 605.03 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 149.32 CF 8 060 883 851.69 CF 0.000000 CF arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.37 CF 9 425 158 900.95 CF 3 958 906 069.67 CF arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 140.58 CF 9 417 332 820.47 CF 87 552 547.07 CF arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 64.69 CF 9 317 817 406.70 CF 1 065 502 129.02 CF arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 286.95 CF 5 587 165 313.90 CF 14 982 599.10 CF arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.347 CF 9 259 619 155.95 CF 224 278 924.64 CF arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 10.85 CF 9 205 274 028.46 CF 76 252 119.26 CF arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.914 CF 490 350 996.21 CF 273 606.95 CF arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.138 CF 2 239 677 334.03 CF 0.000000 CF arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 502.43 CF 1 449 181 192.85 CF 0.000000 CF arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 CF 9 184 081 012.56 CF 1 248 478 555.65 CF arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.46 CF 497 543 129.82 CF 2 100 865.59 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago