0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 213.37 CF 11 666 545 003.60 CF 778 379 334.01 CF arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.432 CF 10 755 677 606.83 CF 0.000000 CF arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 9.26 CF 2 116 090 893.24 CF 99 155 897.52 CF arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 27.93 CF 11 631 071 005.76 CF 1 243 308 741.03 CF arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 346.62 CF 11 620 001 526.69 CF 17 511 115 421.54 CF arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.39 CF 5 705 703 255.40 CF 0.000000 CF arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 46.57 CF 11 606 258 936.87 CF 590 245 841.80 CF arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 34.10 CF 11 593 916 647.45 CF 351 549 801.56 CF arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 131.26 CF 11 586 923 505.51 CF 415 098 359.19 CF arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.64 CF 871 007 323.71 CF 712 046 059.60 CF arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 418.02 CF 11 493 288 553.52 CF 134 747 771.39 CF arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.95 CF 5 262 309 214.35 CF 0.000000 CF arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 812.58 CF 11 437 750 550.11 CF 721 425 564.20 CF arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.60 CF 11 397 090 424.83 CF 236 947 545.76 CF arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 10.00 CF 14 860 967 516.10 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.420 CF 11 339 844 890.94 CF 316 864 151.93 CF arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.141 CF 11 333 877 521.29 CF 156 901 777.54 CF arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 58 898.83 CF 2 945 824 885.50 CF 360 316.10 CF arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.03 CF 11 331 489 904.62 CF 145 154 302.28 CF arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.13 CF 11 308 412 954.22 CF 126 011 150.97 CF arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 12.55 CF 1 017 411 864.34 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 45.10 CF 11 251 057 068.30 CF 1 700 939 448.03 CF arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.43 CF 1 416 080 728.98 CF 21 154 149.87 CF arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 29.21 CF 11 239 867 623.20 CF 813 048 681.63 CF arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.50 CF 6 730 928 795.91 CF 850 334 291.98 CF arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.01 CF 11 235 633 282.02 CF 513 681 178.55 CF arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 CF 11 146 300 387.23 CF 65 985 498.31 CF arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 39.28 CF 11 142 478 612.17 CF 564 504 140.66 CF arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 277.65 CF 11 135 527 270.24 CF 21 526 587.97 CF arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 58.66 CF 11 121 298 128.29 CF 887 351 546.25 CF arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.92 CF 11 109 940 647.14 CF 25 400 195.05 CF arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 30.94 CF 2 539 007 526.60 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 116.49 CF 11 091 206 299.94 CF 14 110 429.92 CF arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 13.76 CF 11 090 305 927.69 CF 522 391 464.97 CF arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 CF 10 893 778 993.15 CF 29 418 848.16 CF arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 17.16 CF 11 067 434 633.34 CF 150 132 683.66 CF arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 187.54 CF 5 469 885 145.96 CF 56 731 393.74 CF arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 98.37 CF 11 053 225 555.40 CF 415 615 007.34 CF arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 60.99 CF 11 019 394 716.01 CF 4 397 064 440.24 CF arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.58 CF 2 519 712 223.25 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.068 CF 554 983 352.01 CF 10 687 844.97 CF arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 13.89 CF 11 016 520 547.22 CF 3 273 289 938.38 CF arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 418.65 CF 14 063 038 734.66 CF 134 070 611.21 CF arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 9.78 CF 10 982 828 483.87 CF 5 784 703.61 CF arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 62.76 CF 10 934 818 662.54 CF 1 466 941 311.09 CF arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 33.85 CF 10 925 768 542.03 CF 625 395 471.55 CF arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.64 CF 621 573 278.49 CF 616 968.17 CF arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 24.82 CF 10 910 682 499.84 CF 600 961 274.77 CF arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.97 CF 10 859 903 845.75 CF 235 141 785.25 CF arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 008.57 CF 10 756 484 347.05 CF 3 044 611 270.92 CF arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.548 CF 10 668 724 386.70 CF 14 502 096.02 CF arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 47.27 CF 3 948 155 305.66 CF 146 053 002.53 CF arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 397.92 CF 10 666 605 126.11 CF 537 269 761.10 CF arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 289.00 CF 10 640 867 604.97 CF 5 763 803.60 CF arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 185.49 CF 10 553 455 420.71 CF 1 706 543 993.59 CF arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 636.38 CF 10 531 571 442.64 CF 96 473 172.77 CF arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 42.19 CF 625 156 375.49 CF 1 782 770.49 CF arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 259.14 CF 10 511 099 468.96 CF 114 246 119.70 CF arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 195.39 CF 1 541 576 485.81 CF 0.000000 CF arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 6.43 CF 10 405 957 391.78 CF 390 225 262.29 CF arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.61 CF 4 334 594 322.90 CF 0.000000 CF arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 57.07 CF 10 354 398 749.47 CF 1 786 348 993.73 CF arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.24 CF 10 333 870 345.77 CF 769 886 407.65 CF arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 124.89 CF 10 332 233 039.32 CF 130 503 816.22 CF arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 833.23 CF 3 332 910 130.92 CF 14 212.00 CF arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 68.48 CF 10 331 822 145.20 CF 2 847 053 130.09 CF arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 15.57 CF 10 283 365 063.76 CF 500 024 278.76 CF arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 11.13 CF 10 263 052 766.12 CF 691 232 161.83 CF arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 9.30 CF 10 246 652 949.57 CF 1 919 118 370.58 CF arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 123.99 CF 10 232 174 261.55 CF 50 970 516.14 CF arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 470.05 CF 10 147 617 436.08 CF 3 380 190 542.04 CF arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 15.80 CF 10 135 176 498.63 CF 80 267 308.28 CF arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 125 257.19 CF 10 020 575 078.83 CF 229 212 453.61 CF arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 15.92 CF 10 010 893 360.14 CF 201 343 549.88 CF arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 38.44 CF 10 004 000 956.23 CF 740 709 163.56 CF arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 265.82 CF 9 974 964 996.17 CF 358 918 307.60 CF arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 174.12 CF 9 897 666 324.72 CF 380 112 585.49 CF arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 40.29 CF 9 871 641 637.50 CF 29 560 132.20 CF arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 186.89 CF 9 865 724 427.86 CF 2 915 024 128.95 CF arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 27 790 618.12 CF 12 523 286 401.36 CF 327 072 968.77 CF arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.18 CF 9 817 826 212.56 CF 1 217 057 079.75 CF arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.014 CF 9 717 653 738.76 CF 1 372 054 866.76 CF arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.50 CF 9 570 412 779.90 CF 630 801 467.05 CF arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 125.33 CF 9 559 788 888.96 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 070.84 CF 9 552 937 031.05 CF 3 002 832 159.32 CF arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.16 CF 9 479 960 898.80 CF 79 660 372.11 CF arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 13.50 CF 9 449 986 110.48 CF 516 717 949.40 CF arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.46 CF 2 249 818 326.35 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 148.96 CF 8 041 649 251.65 CF 0.000000 CF arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.37 CF 9 402 668 915.35 CF 3 949 459 466.02 CF arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 140.24 CF 9 394 861 509.19 CF 87 343 632.24 CF arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 64.53 CF 9 295 583 555.63 CF 1 062 959 664.98 CF arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 286.26 CF 5 573 833 414.81 CF 14 946 848.15 CF arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.346 CF 9 237 524 175.52 CF 223 743 758.09 CF arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 10.82 CF 9 183 308 724.48 CF 76 070 169.11 CF arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.911 CF 489 180 937.75 CF 272 954.08 CF arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.138 CF 2 234 333 094.05 CF 0.000000 CF arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 501.23 CF 1 445 723 207.21 CF 0.000000 CF arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 CF 9 162 166 278.61 CF 1 245 499 479.64 CF arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.45 CF 496 355 909.74 CF 2 095 852.58 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago