9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
8 241 681 123 721.99 BZ$

Market Capitalizations

attach_money
485 986 590 802.45 BZ$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.03 BZ$ 56 084 582.98 BZ$ 3 741 903.05 BZ$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 BZ$ 51 705 770.05 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.044 BZ$ 10 172 683.97 BZ$ 476 672.16 BZ$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.134 BZ$ 55 914 048.82 BZ$ 5 976 958.24 BZ$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6.47 BZ$ 55 860 834.52 BZ$ 84 181 186.94 BZ$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.021 BZ$ 27 429 027.84 BZ$ 0.000000 BZ$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.224 BZ$ 55 794 769.76 BZ$ 2 837 488.90 BZ$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.164 BZ$ 55 735 436.67 BZ$ 1 690 005.40 BZ$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.631 BZ$ 55 701 818.54 BZ$ 1 995 502.38 BZ$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.008 BZ$ 4 187 193.60 BZ$ 3 423 019.09 BZ$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.01 BZ$ 55 251 687.23 BZ$ 647 772.98 BZ$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.038 BZ$ 25 297 499.62 BZ$ 0.000000 BZ$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 18.33 BZ$ 54 984 699.38 BZ$ 3 468 109.19 BZ$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.027 BZ$ 54 789 233.95 BZ$ 1 139 077.96 BZ$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.048 BZ$ 71 441 130.65 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 BZ$ 54 514 037.49 BZ$ 1 523 261.07 BZ$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000677 BZ$ 54 485 350.56 BZ$ 754 273.93 BZ$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 283.14 BZ$ 14 161 464.27 BZ$ 1 732.15 BZ$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.005 BZ$ 54 473 872.57 BZ$ 697 800.29 BZ$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 BZ$ 54 362 934.74 BZ$ 605 773.42 BZ$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.060 BZ$ 4 891 004.16 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.217 BZ$ 54 087 207.78 BZ$ 8 176 926.38 BZ$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.007 BZ$ 6 807 525.03 BZ$ 101 694.35 BZ$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.140 BZ$ 54 033 416.76 BZ$ 3 908 569.01 BZ$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.022 BZ$ 32 357 594.68 BZ$ 4 087 812.13 BZ$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.010 BZ$ 54 013 061.02 BZ$ 2 469 419.58 BZ$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 BZ$ 53 583 610.98 BZ$ 317 212.09 BZ$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.189 BZ$ 53 565 238.56 BZ$ 2 713 740.81 BZ$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.33 BZ$ 53 531 821.37 BZ$ 103 484.77 BZ$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.282 BZ$ 53 463 417.62 BZ$ 4 265 765.18 BZ$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.009 BZ$ 53 408 818.80 BZ$ 122 106.36 BZ$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.149 BZ$ 12 205 771.14 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.560 BZ$ 53 318 757.17 BZ$ 67 833.07 BZ$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.066 BZ$ 53 314 428.81 BZ$ 2 511 292.54 BZ$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 BZ$ 52 369 664.86 BZ$ 141 425.23 BZ$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.082 BZ$ 53 204 479.63 BZ$ 721 732.87 BZ$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.902 BZ$ 26 295 379.42 BZ$ 272 724.83 BZ$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.473 BZ$ 53 136 172.33 BZ$ 1 997 986.07 BZ$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.293 BZ$ 52 973 537.33 BZ$ 21 138 008.33 BZ$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.022 BZ$ 12 113 012.83 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000326 BZ$ 2 667 971.52 BZ$ 51 379.68 BZ$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.067 BZ$ 52 959 720.34 BZ$ 15 735 687.05 BZ$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.01 BZ$ 67 605 247.53 BZ$ 644 517.66 BZ$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.047 BZ$ 52 797 752.48 BZ$ 27 808.81 BZ$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.302 BZ$ 52 566 954.86 BZ$ 7 052 027.11 BZ$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.163 BZ$ 52 523 448.22 BZ$ 3 006 463.71 BZ$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.008 BZ$ 2 988 089.28 BZ$ 2 965.95 BZ$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.119 BZ$ 52 450 925.09 BZ$ 2 889 001.20 BZ$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.014 BZ$ 52 206 816.86 BZ$ 1 130 397.13 BZ$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 19.27 BZ$ 51 709 648.29 BZ$ 14 636 360.07 BZ$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.003 BZ$ 51 287 759.83 BZ$ 69 715.93 BZ$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.227 BZ$ 18 979 967.40 BZ$ 702 120.61 BZ$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.91 BZ$ 51 277 571.90 BZ$ 2 582 816.98 BZ$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.39 BZ$ 51 153 843.92 BZ$ 27 708.33 BZ$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.892 BZ$ 50 733 627.31 BZ$ 8 203 869.11 BZ$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3.06 BZ$ 50 628 424.46 BZ$ 463 775.49 BZ$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.203 BZ$ 3 005 314.31 BZ$ 8 570.31 BZ$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.25 BZ$ 50 530 009.54 BZ$ 549 215.38 BZ$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.939 BZ$ 7 410 820.80 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.031 BZ$ 50 024 560.02 BZ$ 1 875 929.94 BZ$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.017 BZ$ 20 837 695.73 BZ$ 0.000000 BZ$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.274 BZ$ 49 776 702.16 BZ$ 8 587 515.70 BZ$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.016 BZ$ 49 678 015.96 BZ$ 3 701 075.01 BZ$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.600 BZ$ 49 670 144.94 BZ$ 627 371.01 BZ$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4.01 BZ$ 16 022 299.21 BZ$ 68.32 BZ$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.329 BZ$ 49 668 169.65 BZ$ 13 686 638.80 BZ$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.075 BZ$ 49 435 221.91 BZ$ 2 403 766.77 BZ$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.054 BZ$ 49 337 574.60 BZ$ 3 322 960.44 BZ$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.045 BZ$ 49 258 735.76 BZ$ 9 225 777.94 BZ$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.596 BZ$ 49 189 132.36 BZ$ 245 030.57 BZ$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.26 BZ$ 48 782 642.33 BZ$ 16 249 590.34 BZ$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.076 BZ$ 48 722 835.01 BZ$ 385 869.04 BZ$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 602.15 BZ$ 48 171 911.59 BZ$ 1 101 893.05 BZ$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.077 BZ$ 48 125 368.66 BZ$ 967 918.87 BZ$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.185 BZ$ 48 092 234.81 BZ$ 3 560 811.24 BZ$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.28 BZ$ 47 952 650.24 BZ$ 1 725 428.02 BZ$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.837 BZ$ 47 581 052.33 BZ$ 1 827 315.27 BZ$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.194 BZ$ 47 455 943.84 BZ$ 142 104.43 BZ$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.898 BZ$ 47 427 498.04 BZ$ 14 013 395.79 BZ$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 133 597.84 BZ$ 60 203 195.99 BZ$ 1 572 337.92 BZ$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.006 BZ$ 47 197 236.95 BZ$ 5 850 758.62 BZ$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000068 BZ$ 46 715 677.80 BZ$ 6 595 879.50 BZ$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.012 BZ$ 46 007 846.33 BZ$ 3 032 451.96 BZ$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.603 BZ$ 45 956 774.09 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 9.96 BZ$ 45 923 835.16 BZ$ 14 435 515.34 BZ$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.010 BZ$ 45 573 016.99 BZ$ 382 951.31 BZ$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.065 BZ$ 45 428 919.19 BZ$ 2 484 018.25 BZ$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.012 BZ$ 10 815 551.87 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.716 BZ$ 38 658 621.26 BZ$ 0.000000 BZ$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.007 BZ$ 45 201 451.23 BZ$ 18 986 236.89 BZ$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.674 BZ$ 45 163 918.69 BZ$ 419 887.05 BZ$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.310 BZ$ 44 686 659.77 BZ$ 5 109 966.11 BZ$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.38 BZ$ 26 795 089.94 BZ$ 71 853.98 BZ$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 BZ$ 44 407 550.90 BZ$ 1 075 603.39 BZ$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.052 BZ$ 44 146 920.96 BZ$ 365 692.13 BZ$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 BZ$ 2 351 639.57 BZ$ 1 312.17 BZ$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000663 BZ$ 10 741 109.71 BZ$ 0.000000 BZ$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.41 BZ$ 6 950 025.32 BZ$ 0.000000 BZ$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000024 BZ$ 44 045 282.88 BZ$ 5 987 489.77 BZ$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 386 131.82 BZ$ 10 075.39 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago