Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 42.85 руб | 2 342 937 520.45 руб | 156 318 271.28 руб | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.087 руб | 2 160 012 292.85 руб | 0.000000 руб | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 1.86 руб | 424 964 610.25 руб | 19 913 013.89 руб | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 5.61 руб | 2 335 813 443.82 руб | 249 687 863.71 руб | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 270.43 руб | 2 333 590 412.25 руб | 3 516 675 188.18 руб | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.881 руб | 1 145 849 626.73 руб | 0.000000 руб | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 9.35 руб | 2 330 830 552.39 руб | 118 536 304.33 руб | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 6.85 руб | 2 328 351 908.28 руб | 70 600 097.98 руб | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 26.36 руб | 2 326 947 508.38 руб | 83 362 256.79 руб | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.330 руб | 174 920 316.06 руб | 142 996 870.87 руб | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 83.95 руб | 2 308 143 240.10 руб | 27 060 763.00 руб | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 1.60 руб | 1 056 804 880.85 руб | 0.000000 руб | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 765.66 руб | 2 296 989 803.33 руб | 144 880 512.79 руб | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 1.12 руб | 2 288 824 221.05 руб | 47 585 064.40 руб | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 2.01 руб | 2 984 458 412.74 руб | 0.000000 руб | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.084 руб | 2 277 327 868.95 руб | 63 634 341.63 руб | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.028 руб | 2 276 129 470.08 руб | 31 509 848.16 руб | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 11 828.38 руб | 591 596 196.71 руб | 72 360.59 руб | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.207 руб | 2 275 649 976.23 руб | 29 150 657.80 руб | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.227 руб | 2 271 015 540.50 руб | 25 306 228.49 руб | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 2.52 руб | 204 322 053.36 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 9.06 руб | 2 259 497 026.91 руб | 341 591 692.45 руб | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.287 руб | 284 384 851.80 руб | 4 248 288.71 руб | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 5.87 руб | 2 257 249 903.13 руб | 163 280 753.78 руб | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.903 руб | 1 351 740 864.03 руб | 170 768 648.04 руб | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.404 руб | 2 256 399 540.25 руб | 103 160 182.08 руб | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 руб | 2 238 459 233.93 руб | 13 251 558.17 руб | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 7.89 руб | 2 237 691 724.77 руб | 113 366 719.21 руб | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 55.76 руб | 2 236 295 719.37 руб | 4 323 083.71 руб | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 11.78 руб | 2 233 438 147.52 руб | 178 202 649.62 руб | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.385 руб | 2 231 157 277.85 руб | 5 101 002.05 руб | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 6.21 руб | 509 896 974.38 руб | 0.000000 руб | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 23.39 руб | 2 227 394 946.76 руб | 2 833 731.47 руб | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 2.76 руб | 2 227 214 129.22 руб | 104 909 428.05 руб | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 руб | 2 187 746 546.61 руб | 5 908 049.31 руб | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 3.45 руб | 2 222 620 994.44 руб | 30 150 442.78 руб | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 37.66 руб | 1 098 491 381.73 руб | 11 393 099.75 руб | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 19.75 руб | 2 219 767 451.95 руб | 83 466 012.81 руб | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 12.25 руб | 2 212 973 363.13 руб | 883 041 830.61 руб | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.920 руб | 506 021 989.09 руб | 0.000000 руб | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.014 руб | 111 454 703.88 руб | 2 146 389.78 руб | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 2.79 руб | 2 212 396 157.29 руб | 657 359 467.57 руб | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 84.07 руб | 2 824 214 117.61 руб | 26 924 772.10 руб | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 1.96 руб | 2 205 629 938.21 руб | 1 161 714.90 руб | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 12.60 руб | 2 195 988 350.95 руб | 294 598 943.99 руб | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 6.80 руб | 2 194 170 857.69 руб | 125 595 239.63 руб | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.329 руб | 124 827 646.53 руб | 123 902.82 руб | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 4.98 руб | 2 191 141 198.59 руб | 120 688 234.48 руб | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.596 руб | 2 180 943 559.62 руб | 47 222 421.99 руб | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 805.02 руб | 2 160 174 306.70 руб | 611 435 003.22 руб | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.110 руб | 2 142 549 885.43 руб | 2 912 387.93 руб | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 9.49 руб | 792 889 514.36 руб | 29 331 139.55 руб | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 79.91 руб | 2 142 124 284.27 руб | 107 897 366.49 руб | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 58.04 руб | 2 136 955 538.60 руб | 1 157 517.65 руб | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 37.25 руб | 2 119 400 959.57 руб | 342 717 227.05 руб | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 127.80 руб | 2 115 006 102.89 руб | 19 374 254.86 руб | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 8.47 руб | 125 547 223.09 руб | 358 025.44 руб | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 52.04 руб | 2 110 894 812.42 руб | 22 943 512.44 руб | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 39.24 руб | 309 587 576.11 руб | 0.000000 руб | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 1.29 руб | 2 089 779 622.14 руб | 78 367 109.39 руб | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.725 руб | 870 496 249.91 руб | 0.000000 руб | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 11.46 руб | 2 079 425 341.80 руб | 358 744 090.97 руб | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.650 руб | 2 075 302 718.76 руб | 154 612 676.71 руб | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 25.08 руб | 2 074 973 906.18 руб | 26 208 469.39 руб | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 167.33 руб | 669 332 711.24 руб | 2 854.13 руб | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 13.75 руб | 2 074 891 388.25 руб | 571 760 328.28 руб | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 3.13 руб | 2 065 159 979.83 руб | 100 417 530.94 руб | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 2.24 руб | 2 061 080 756.35 руб | 138 816 913.39 руб | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.87 руб | 2 057 787 258.11 руб | 385 407 542.27 руб | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 24.90 руб | 2 054 879 571.09 руб | 10 236 169.72 руб | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 94.40 руб | 2 037 898 420.38 руб | 678 827 814.47 руб | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 3.17 руб | 2 035 399 965.26 руб | 16 119 707.09 руб | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 25 154.81 руб | 2 012 385 099.56 руб | 46 031 662.12 руб | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 3.20 руб | 2 010 440 765.40 руб | 40 434 880.88 руб | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 7.72 руб | 2 009 056 596.25 руб | 148 753 147.61 руб | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 53.38 руб | 2 003 225 440.56 руб | 72 079 880.50 руб | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 34.97 руб | 1 987 701 910.88 руб | 76 336 227.93 руб | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 8.09 руб | 1 982 475 494.99 руб | 5 936 422.72 руб | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 37.53 руб | 1 981 287 169.53 руб | 585 410 625.22 руб | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 5 581 059.51 руб | 2 514 992 877.50 руб | 65 684 530.44 руб | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.238 руб | 1 971 667 995.58 руб | 244 415 865.69 руб | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.003 руб | 1 951 550 827.45 руб | 275 543 344.36 руб | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.502 руб | 1 921 981 116.20 руб | 126 680 900.36 руб | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 25.17 руб | 1 919 847 570.00 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 415.88 руб | 1 918 471 543.51 руб | 603 044 700.17 руб | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.434 руб | 1 903 816 089.11 руб | 15 997 818.95 руб | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 2.71 руб | 1 897 796 392.94 руб | 103 770 042.52 руб | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.495 руб | 451 820 463.50 руб | 0.000000 руб | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 29.91 руб | 1 614 966 706.27 руб | 0.000000 руб | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.274 руб | 1 888 293 902.55 руб | 793 151 422.77 руб | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 28.16 руб | 1 886 725 977.78 руб | 17 540 812.05 руб | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 12.96 руб | 1 866 788 451.95 руб | 213 469 204.55 руб | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 57.49 руб | 1 119 366 825.07 руб | 3 001 705.42 руб | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.069 руб | 1 855 128 658.93 руб | 44 933 409.65 руб | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 2.17 руб | 1 844 240 824.15 руб | 15 276 815.32 руб | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.183 руб | 98 239 913.62 руб | 54 816.09 руб | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.028 руб | 448 710 636.92 руб | 0.000000 руб | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 100.66 руб | 290 337 811.69 руб | 0.000000 руб | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.001 руб | 1 839 994 885.90 руб | 250 127 819.47 руб | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 1.30 руб | 99 680 829.59 руб | 420 900.25 руб | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago