9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
127 015 327 012 690.11 ฿

Market Capitalizations

attach_money
5 125 127 816 916.82 ฿

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 16.50 ฿ 902 204 320.37 ฿ 60 194 101.84 ฿ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.033 ฿ 831 764 571.46 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.716 ฿ 163 642 821.90 ฿ 7 667 983.89 ฿ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.16 ฿ 899 461 023.69 ฿ 96 148 304.18 ฿ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 104.14 ฿ 898 604 992.04 ฿ 1 354 180 177.84 ฿ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.339 ฿ 441 236 898.00 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.60 ฿ 897 542 241.76 ฿ 45 645 248.73 ฿ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.64 ฿ 896 587 780.37 ฿ 27 186 262.06 ฿ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 10.15 ฿ 896 046 982.48 ฿ 32 100 637.59 ฿ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.127 ฿ 67 357 265.61 ฿ 55 064 376.91 ฿ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 32.33 ฿ 888 805 947.69 ฿ 10 420 396.22 ฿ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.615 ฿ 406 948 081.62 ฿ 0.000000 ฿ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 294.84 ฿ 884 511 049.20 ฿ 55 789 718.43 ฿ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.433 ฿ 881 366 695.77 ฿ 18 323 771.04 ฿ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.773 ฿ 1 149 237 335.80 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.033 ฿ 876 939 749.49 ฿ 24 503 930.41 ฿ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.011 ฿ 876 478 277.25 ฿ 12 133 623.24 ฿ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 554.80 ฿ 227 808 313.25 ฿ 27 864.18 ฿ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.080 ฿ 876 293 636.64 ฿ 11 225 160.37 ฿ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.087 ฿ 874 509 035.94 ฿ 9 744 770.61 ฿ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.971 ฿ 78 679 110.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.49 ฿ 870 073 555.85 ฿ 131 538 079.03 ฿ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.111 ฿ 109 509 212.13 ฿ 1 635 905.52 ฿ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.26 ฿ 869 208 246.91 ฿ 62 875 172.81 ฿ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.348 ฿ 520 520 260.10 ฿ 65 758 566.20 ฿ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.156 ฿ 868 880 794.27 ฿ 39 724 303.85 ฿ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ฿ 861 972 448.77 ฿ 5 102 830.50 ฿ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.04 ฿ 861 676 900.95 ฿ 43 654 575.92 ฿ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 21.47 ฿ 861 139 335.57 ฿ 1 664 707.13 ฿ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.54 ฿ 860 038 958.95 ฿ 68 621 206.92 ฿ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.148 ฿ 859 160 655.34 ฿ 1 964 263.26 ฿ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.39 ฿ 196 348 066.99 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 9.01 ฿ 857 711 879.47 ฿ 1 091 196.31 ฿ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.06 ฿ 857 642 251.33 ฿ 40 397 892.99 ฿ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ฿ 842 444 311.47 ฿ 2 275 036.17 ฿ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.33 ฿ 855 873 554.56 ฿ 11 610 151.57 ฿ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 14.50 ฿ 423 000 469.21 ฿ 4 387 186.48 ฿ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.61 ฿ 854 774 729.54 ฿ 32 140 591.33 ฿ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.72 ฿ 852 158 502.59 ฿ 340 036 448.98 ฿ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.354 ฿ 194 855 910.91 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 ฿ 42 918 308.53 ฿ 826 518.90 ฿ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.07 ฿ 851 936 235.63 ฿ 253 132 038.95 ฿ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 32.38 ฿ 1 087 531 424.26 ฿ 10 368 029.66 ฿ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.756 ฿ 849 330 740.59 ฿ 447 346.20 ฿ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.85 ฿ 845 618 016.02 ฿ 113 442 393.46 ฿ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.62 ฿ 844 918 146.63 ฿ 48 363 461.18 ฿ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.127 ฿ 48 067 881.03 ฿ 47 711.76 ฿ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.92 ฿ 843 751 503.68 ฿ 46 473 901.08 ฿ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.230 ฿ 839 824 658.06 ฿ 18 184 126.88 ฿ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 309.99 ฿ 831 826 958.79 ฿ 235 447 721.81 ฿ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.042 ฿ 825 040 252.41 ฿ 1 121 484.87 ฿ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.66 ฿ 305 321 136.05 ฿ 11 294 659.20 ฿ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 30.77 ฿ 824 876 364.47 ฿ 41 548 470.39 ฿ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 22.35 ฿ 822 886 014.90 ฿ 445 729.95 ฿ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 14.34 ฿ 816 126 202.95 ฿ 131 971 493.14 ฿ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 49.21 ฿ 814 433 857.92 ฿ 7 460 521.80 ฿ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.26 ฿ 48 344 971.26 ฿ 137 866.29 ฿ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 20.04 ฿ 812 850 706.85 ฿ 8 834 950.09 ฿ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 15.11 ฿ 119 214 125.97 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.498 ฿ 804 719 796.10 ฿ 30 177 136.20 ฿ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.279 ฿ 335 205 472.05 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.41 ฿ 800 732 631.96 ฿ 138 143 021.72 ฿ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.250 ฿ 799 145 117.02 ฿ 59 537 321.71 ฿ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.66 ฿ 799 018 499.84 ฿ 10 092 200.11 ฿ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 64.44 ฿ 257 742 623.77 ฿ 1 099.05 ฿ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.30 ฿ 798 986 724.33 ฿ 220 170 036.07 ฿ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.20 ฿ 795 239 411.98 ฿ 38 668 180.21 ฿ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.861 ฿ 793 668 609.08 ฿ 53 454 783.96 ฿ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.719 ฿ 792 400 368.54 ฿ 148 410 423.54 ฿ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.59 ฿ 791 280 693.87 ฿ 3 941 682.81 ฿ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 36.35 ฿ 784 741 694.26 ฿ 261 398 941.14 ฿ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.22 ฿ 783 779 604.15 ฿ 6 207 280.07 ฿ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 686.46 ฿ 774 917 177.79 ฿ 17 725 596.21 ฿ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.23 ฿ 774 168 465.26 ฿ 15 570 421.28 ฿ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.97 ฿ 773 635 457.70 ฿ 57 280 969.41 ฿ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 20.56 ฿ 771 390 031.26 ฿ 27 756 087.83 ฿ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 13.46 ฿ 765 412 323.61 ฿ 29 395 096.56 ฿ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.12 ฿ 763 399 766.75 ฿ 2 285 962.04 ฿ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 14.45 ฿ 762 942 173.51 ฿ 225 426 410.50 ฿ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 149 120.90 ฿ 968 458 364.76 ฿ 25 293 404.81 ฿ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.092 ฿ 759 238 079.73 ฿ 94 118 194.82 ฿ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ฿ 751 491 481.35 ฿ 106 104 577.51 ฿ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.193 ฿ 740 104 954.39 ฿ 48 781 520.90 ฿ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.69 ฿ 739 283 381.22 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 160.14 ฿ 738 753 509.20 ฿ 232 216 834.26 ฿ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.167 ฿ 733 110 074.76 ฿ 6 160 344.12 ฿ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.04 ฿ 730 792 046.29 ฿ 39 959 145.25 ฿ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.191 ฿ 173 984 312.70 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 11.52 ฿ 621 881 687.81 ฿ 0.000000 ฿ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.106 ฿ 727 132 884.31 ฿ 305 421 990.17 ฿ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.85 ฿ 726 529 117.25 ฿ 6 754 510.64 ฿ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.99 ฿ 718 851 694.45 ฿ 82 201 440.26 ฿ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 22.14 ฿ 431 039 059.66 ฿ 1 155 878.71 ฿ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.027 ฿ 714 361 811.32 ฿ 17 302 687.74 ฿ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.837 ฿ 710 169 189.25 ฿ 5 882 704.37 ฿ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.070 ฿ 37 829 636.40 ฿ 21 108.25 ฿ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.011 ฿ 172 786 799.35 ฿ 0.000000 ฿ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 38.76 ฿ 111 801 542.20 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000391 ฿ 708 534 188.82 ฿ 96 317 719.70 ฿ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.499 ฿ 38 384 495.67 ฿ 162 077.74 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago