9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
15 719 966 830 581 884.00 ៛

Market Capitalizations

attach_money
634 308 009 744 174.75 ៛

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 293 943.02 ៛ 5 025 138 972 069 000.00 ៛ 149 799 221 634 347.12 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 492 475.99 ៛ 1 262 973 815 041 743.75 ៛ 72 314 230 420 146.12 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.66 ៛ 38 912 073 164 889.83 ៛ 4 565 488 562 923.33 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 104 981.74 ៛ 351 113 370 970 177.69 ៛ 6 449 201 925 901.00 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 998.93 ៛ 478 400 177 788 380.00 ៛ 258 755 302 717 122.47 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 292 935.36 ៛ 334 614 473 364 300.81 ៛ 7 623 161 748 885.02 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 663.46 ៛ 289 311 127 392 292.19 ៛ 9 520 389 359 408.08 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 999.89 ៛ 142 227 206 984 198.50 ៛ 27 154 129 642 318.03 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 483.77 ៛ 140 492 254 674 126.98 ៛ 7 891 636 093 025.60 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.64 ៛ 68 213 579 460 571.11 ៛ 3 904 502 817 289.33 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 023.56 ៛ 58 151 615 846 963.45 ៛ 980 197 126 129.10 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 625.82 ៛ 54 203 347 037 809.01 ៛ 1 415 210 282 497.74 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 514.85 ៛ 52 943 236 876 236.26 ៛ 1 097 175 367 927.76 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 399.72 ៛ 45 660 737 873 695.19 ៛ 1 560 336 043 453.15 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 183 202 800 919.52 ៛ 2 406 638 400 280.96 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 998.73 ៛ 30 088 001 363 363.27 ៛ 1 078 264 494 121.44 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 365 695.21 ៛ 26 997 178 115 623.24 ៛ 874 762 717 679.78 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 985.55 ៛ 26 979 625 726 983.29 ៛ 720 048 538 996.77 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 747.66 ៛ 44 151 257 835 015.94 ៛ 468 923 872 703.47 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 428.63 ៛ 25 980 573 732 660.50 ៛ 1 381 001 058 928.01 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 933.31 ៛ 22 146 532 169 131.90 ៛ 5 761 848 946.67 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 999.35 ៛ 21 458 060 297 860.77 ៛ 391 171 359 492.58 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 512.81 ៛ 20 297 336 594 685.12 ៛ 1 194 064 197 639.28 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 428.62 ៛ 19 908 424 991 050.34 ៛ 2 904 089 297 278.31 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 136.48 ៛ 18 090 771 570 405.34 ៛ 713 262 326 231.33 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 019 849 373 529.71 ៛ 4 417 270 295 179.22 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 337 737.91 ៛ 17 254 693 880 509.06 ៛ 891 167 525 352.34 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 456.32 ៛ 17 192 053 749 142.60 ៛ 335 617 636 416.23 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.43 ៛ 15 916 379 284 158.95 ៛ 173 378 818 226.41 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 268.21 ៛ 15 795 882 310 415.56 ៛ 951 002 431 238.21 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.36 ៛ 1 464 012 686 797.75 ៛ 24 686 529 122.68 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 438.62 ៛ 15 780 709 334 170.90 ៛ 630 274 346 420.48 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 638.98 ៛ 11 690 228 952 243.68 ៛ 334 003 139 308.74 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 348.50 ៛ 13 640 370 636 781.55 ៛ 1 518 839 949 186.54 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.92 ៛ 11 825 880 407 057.27 ៛ 308 662 377 895.57 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 597.86 ៛ 11 813 518 493 295.03 ៛ 375 209 935 921.16 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 622.69 ៛ 11 711 209 541 289.79 ៛ 486 960 468 451.29 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.01 ៛ 21 552 151 155 336.63 ៛ 1 360 182 053 615.66 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 100.18 ៛ 26 100 180 237 566.45 ៛ 798 107 960 884.55 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 993.64 ៛ 11 253 857 018 658.55 ៛ 20 813 746 693 783.72 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 702.82 ៛ 11 247 031 847 206.35 ៛ 269 181 669 543.82 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 527.72 ៛ 11 226 091 285 030.33 ៛ 316 016 484 132.56 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 051.58 ៛ 988 951 848 763.74 ៛ 1 588 752 224 722.27 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 010.38 ៛ 802 336 210 608.80 ៛ 1 297 625 856 655.45 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 914.95 ៛ 11 100 564 383 965.14 ៛ 188 947 814 442.77 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 069.15 ៛ 10 057 524 343 664.53 ៛ 2 901 202 425 784.24 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 448.14 ៛ 9 986 888 171 881.40 ៛ 11 465 695 938.06 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 293.72 ៛ 9 436 082 197 176.67 ៛ 743 564 667 235.31 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 221.73 ៛ 9 302 959 320 360.71 ៛ 506 864 124 655.84 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 500.61 ៛ 9 144 398 165 394.10 ៛ 616 668 295 118.17 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 180.39 ៛ 9 011 899 811 769.46 ៛ 666 684 399 734.10 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.23 ៛ 8 960 754 589 355.09 ៛ 25 907 298 651.94 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.71 ៛ 3 944 291 654 527.40 ៛ 83 955 809 926.34 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 462.82 ៛ 8 908 224 297 211.47 ៛ 1 059 788 470 951.59 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.50 ៛ 8 748 309 481 906.61 ៛ 208 274 611 636.95 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 511.55 ៛ 8 204 840 126 437.46 ៛ 297 580 183 780.62 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 214.24 ៛ 3 839 209 142 476.54 ៛ 174 965 606 578.06 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 872.39 ៛ 8 053 143 885 744.38 ៛ 1 093 394 062 915.78 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.51 ៛ 7 977 775 145 677.25 ៛ 91 094 779 237.87 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 092.93 ៛ 7 464 078 468 302.31 ៛ 485 667 482 527.02 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 057 296 017 368.27 ៛ 1 981 901 555 708.01 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 716.86 ៛ 6 968 836 830 495.66 ៛ 626 986 906 173.98 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 784.83 ៛ 363 603 147 766.44 ៛ 1 061 747 907 263.43 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 711.97 ៛ 6 798 238 173 447.88 ៛ 198 053 677 346.08 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 928.11 ៛ 6 796 333 362 511.77 ៛ 1 194 591 196 091.74 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 445.78 ៛ 6 069 293 363 521.53 ៛ 445 168 143 340.50 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 033 867 659 158.65 ៛ 996 069 610 435.26 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 917.92 ៛ 2 920 548 158 228.41 ៛ 114 795 983 242.27 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 725.17 ៛ 5 725 172 003 551.40 ៛ 97 795 769 375.96 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 054.61 ៛ 5 676 454 025 742.10 ៛ 131 580 916 158.40 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 032.15 ៛ 358 897 868 166.20 ៛ 13 346 510 755.54 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 330 734.00 ៛ 5 568 883 990 740.17 ៛ 278 132 409 822.35 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 772.50 ៛ 5 245 854 362 892.41 ៛ 51 537 341 716.56 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 380.93 ៛ 5 005 857 434 531.05 ៛ 194 800 534 986.37 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 958.63 ៛ 1 394 218 527 535.14 ៛ 58 767 174 623.65 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 875.77 ៛ 252 017 223 489.18 ៛ 19 210 973 314.51 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 576.96 ៛ 1 104 174 733 278.08 ៛ 2 064 878 877 689.59 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 502.63 ៛ 4 826 097 609 087.48 ៛ 464 711 989 788.37 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 532.85 ៛ 4 769 344 964 231.75 ៛ 425 477 367 674.13 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.74 ៛ 1 076 297 004 427.34 ៛ 55 699 584 111.51 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 225.58 ៛ 4 678 350 426 198.98 ៛ 336 089 089 335.02 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 595.73 ៛ 4 580 892 278 771.46 ៛ 146 408 461 114.26 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.01 ៛ 4 496 289 845 860.66 ៛ 112 590 356 675.07 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.96 ៛ 4 394 184 400 784.74 ៛ 250 710 863 269.38 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 074.18 ៛ 4 272 369 780 884.48 ៛ 1 884 359 989 962.81 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 910.09 ៛ 4 170 987 667 959.15 ៛ 85 242 114 703.88 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.66 ៛ 7 346 410 484 118.32 ៛ 57 608 675 782.34 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.01 ៛ 3 908 092 877 476.62 ៛ 104 826 612 128.97 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 964.57 ៛ 3 885 167 786 681.99 ៛ 576 914 943 970.82 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 512.04 ៛ 3 883 836 250 141.01 ៛ 131 721 192 234.97 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 339.41 ៛ 3 813 042 327 281.94 ៛ 5 508 881 528.10 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 157.02 ៛ 3 794 159 330 260.31 ៛ 149 305 306 320.19 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.10 ៛ 3 757 017 371 324.58 ៛ 165 663 349 966.31 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 627.01 ៛ 3 738 820 840 125.90 ៛ 810 395 705 916.68 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 682 067 847 210.43 ៛ 80 231 346 670.51 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 352.90 ៛ 3 610 868 950 842.92 ៛ 146 898 329 193.77 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 595.35 ៛ 1 556 691 197 862.66 ៛ 47 965 764 701.67 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.81 ៛ 3 567 335 230 844.27 ៛ 549 769 432 795.75 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 549.98 ៛ 3 531 879 257 286.07 ៛ 50 703 526 603.00 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 812.78 ៛ 3 516 118 768 202.44 ៛ 298 606 327 904.95 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago