0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 727 036.41 ៛ 5 033 697 392 439 328.00 ៛ 150 054 347 854 143.34 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 510 345.95 ៛ 1 265 124 812 434 238.50 ៛ 72 437 390 314 057.98 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.20 ៛ 38 978 345 138 954.05 ៛ 4 573 264 142 968.90 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 566.78 ៛ 351 711 359 571 708.56 ៛ 6 460 185 697 980.10 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 005.74 ៛ 479 214 951 240 320.31 ៛ 259 195 994 340 978.75 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 840.51 ៛ 335 184 362 344 678.31 ៛ 7 636 144 916 745.77 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 715.41 ៛ 289 803 859 286 832.69 ៛ 9 536 603 735 702.93 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 006.70 ៛ 142 469 437 145 838.66 ៛ 27 200 376 414 310.02 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 488.00 ៛ 140 731 530 001 826.28 ៛ 7 905 076 505 215.03 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.44 ៛ 68 329 755 449 182.22 ៛ 3 911 152 658 544.11 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 062.78 ៛ 58 250 655 092 723.29 ៛ 981 866 520 567.31 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.88 ៛ 54 295 661 903 528.50 ៛ 1 417 620 557 034.89 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.43 ៛ 53 033 405 621 711.99 ៛ 1 099 043 990 481.46 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 591.15 ៛ 45 738 503 641 232.06 ៛ 1 562 993 484 740.46 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 256 749 026 120.78 ៛ 2 410 737 196 995.53 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 080.48 ៛ 30 139 244 874 279.47 ៛ 1 080 100 909 166.35 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 021.15 ៛ 27 043 157 580 153.55 ៛ 876 252 544 549.01 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 016.18 ៛ 27 025 575 297 669.60 ៛ 721 274 868 879.00 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.64 ៛ 44 226 452 775 201.89 ៛ 469 722 506 859.97 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 465.12 ៛ 26 024 821 796 784.16 ៛ 1 383 353 071 013.62 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 974.07 ៛ 22 184 250 396 050.98 ៛ 5 771 662 073.37 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 006.16 ៛ 21 494 605 973 787.68 ៛ 391 837 571 700.84 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 973.52 ៛ 20 331 905 417 545.73 ៛ 1 196 097 833 606.24 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 441.27 ៛ 19 942 331 450 340.64 ៛ 2 909 035 313 127.27 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 187.81 ៛ 18 121 582 345 745.82 ៛ 714 477 098 371.19 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 050 539 359 778.02 ៛ 4 424 793 441 560.97 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 719.36 ៛ 17 284 080 714 268.59 ៛ 892 685 291 596.17 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 518.41 ៛ 17 221 333 899 170.74 ៛ 336 189 233 904.80 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.52 ៛ 15 943 486 806 049.30 ៛ 173 674 103 355.43 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 278.88 ៛ 15 822 784 611 363.69 ៛ 952 622 103 574.64 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.63 ៛ 1 466 506 077 740.91 ៛ 24 728 573 272.08 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 492.16 ៛ 15 807 585 793 702.56 ៛ 631 347 779 978.29 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.88 ៛ 11 710 138 828 200.30 ៛ 334 571 987 113.17 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 393.37 ៛ 13 663 601 840 249.86 ៛ 1 521 426 717 598.84 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.60 ៛ 11 846 021 313 873.05 ៛ 309 188 067 313.75 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.58 ៛ 11 833 638 346 274.27 ៛ 375 848 963 891.64 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 756.59 ៛ 11 731 155 149 730.96 ៛ 487 789 821 115.15 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.49 ៛ 21 588 857 079 391.16 ៛ 1 362 498 608 413.39 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 144.63 ៛ 26 144 632 006 056.04 ៛ 799 467 235 417.68 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 000.45 ៛ 11 273 023 700 354.04 ៛ 20 849 195 025 596.44 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 741.22 ៛ 11 266 186 904 808.12 ៛ 269 640 118 533.34 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 540.54 ៛ 11 245 210 678 318.16 ៛ 316 554 698 484.48 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 063.59 ៛ 990 636 153 555.07 ៛ 1 591 458 062 208.36 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 017.21 ៛ 803 702 686 363.38 ៛ 1 299 835 870 672.25 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 926.73 ៛ 11 119 469 989 735.23 ៛ 189 269 615 458.23 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 086.30 ៛ 10 074 653 525 901.35 ៛ 2 906 143 524 941.36 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 731.62 ៛ 10 003 897 052 161.42 ៛ 11 485 223 407.10 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 368.89 ៛ 9 452 152 988 162.01 ៛ 744 831 047 932.46 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 383.91 ៛ 9 318 803 386 961.51 ៛ 507 727 375 657.17 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 527.01 ៛ 9 159 972 183 141.29 ៛ 617 718 555 922.50 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 192.62 ៛ 9 027 248 168 770.74 ៛ 667 819 844 023.10 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.81 ៛ 8 976 015 839 847.33 ៛ 25 951 421 919.73 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.19 ៛ 3 951 009 260 991.67 ៛ 84 098 796 840.31 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 467.01 ៛ 8 923 396 082 253.13 ៛ 1 061 593 419 091.03 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.90 ៛ 8 763 208 912 647.14 ៛ 208 629 328 529.11 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.83 ៛ 8 218 813 963 034.55 ៛ 298 086 998 879.83 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 487.11 ៛ 3 845 747 780 694.02 ៛ 175 263 594 199.85 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 877.29 ៛ 8 066 859 365 268.43 ៛ 1 095 256 245 449.01 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.68 ៛ 7 991 362 263 107.47 ៛ 91 249 924 681.33 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 125.45 ៛ 7 476 790 698 066.29 ៛ 486 494 633 079.23 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 069 315 447 344.28 ៛ 1 985 276 974 127.41 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 752.15 ៛ 6 980 705 603 761.26 ៛ 628 054 740 822.84 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.17 ៛ 364 222 407 970.76 ៛ 1 063 556 192 560.25 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.18 ៛ 6 809 816 396 535.71 ៛ 198 390 986 749.08 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.40 ៛ 6 807 908 341 475.85 ៛ 1 196 625 729 600.89 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 603.23 ៛ 6 079 630 105 300.13 ៛ 445 926 318 612.34 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 044 144 066 671.56 ៛ 997 766 037 636.89 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 931.41 ៛ 2 925 522 205 511.25 ៛ 114 991 494 707.10 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 734.92 ៛ 5 734 922 664 970.15 ៛ 97 962 327 417.32 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.52 ៛ 5 686 121 714 543.38 ៛ 131 805 014 397.17 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 039.02 ៛ 359 509 114 709.40 ៛ 13 369 241 480.04 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 341 516.01 ៛ 5 578 368 474 741.75 ៛ 278 606 103 006.77 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 824.91 ៛ 5 254 788 688 308.82 ៛ 51 625 116 052.28 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.28 ៛ 5 014 383 016 107.36 ៛ 195 132 303 893.87 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.96 ៛ 1 396 593 050 570.84 ៛ 58 867 262 240.57 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.26 ៛ 252 446 439 347.92 ៛ 19 243 691 929.11 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 651.18 ៛ 1 106 055 276 598.82 ៛ 2 068 395 616 539.46 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 540.95 ៛ 4 834 317 037 906.54 ៛ 465 503 450 598.08 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.86 ៛ 4 777 467 736 422.11 ៛ 426 202 007 169.85 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.88 ៛ 1 078 130 068 598.98 ៛ 55 794 447 250.20 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 234.48 ៛ 4 686 318 223 668.80 ៛ 336 661 489 765.01 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.45 ៛ 4 588 694 093 210.98 ៛ 146 657 812 458.17 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.94 ៛ 4 503 947 572 108.95 ៛ 112 782 111 690.68 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.11 ៛ 4 401 668 229 091.92 ៛ 251 137 854 238.43 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.41 ៛ 4 279 646 144 138.42 ៛ 1 887 569 283 280.43 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 918.45 ៛ 4 178 091 365 194.24 ៛ 85 387 292 350.70 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.68 ៛ 7 358 922 311 051.97 ៛ 57 706 790 335.40 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.14 ៛ 3 914 748 833 038.77 ៛ 105 005 144 547.19 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 971.32 ៛ 3 891 784 698 037.58 ៛ 577 897 500 002.77 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 846.72 ៛ 3 890 450 893 728.57 ៛ 131 945 529 380.89 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 394.49 ៛ 3 819 536 400 243.53 ៛ 5 518 263 820.63 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 164.10 ៛ 3 800 621 243 190.65 ៛ 149 559 591 342.37 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.75 ៛ 3 763 416 026 999.80 ៛ 165 945 494 718.29 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 640.00 ៛ 3 745 188 504 904.33 ៛ 811 775 907 968.03 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 688 338 854 767.37 ៛ 80 367 990 372.41 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.91 ៛ 3 617 018 698 054.94 ៛ 147 148 514 842.35 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 611.70 ៛ 1 559 342 431 536.42 ៛ 48 047 456 209.10 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.87 ៛ 3 573 410 834 857.84 ៛ 550 705 756 734.01 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 048.23 ៛ 3 537 894 475 481.85 ៛ 50 789 880 850.59 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.87 ៛ 3 522 107 144 376.22 ៛ 299 114 890 651.91 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago