0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 276.71 ₭ 2 294 543 290 425.23 ₭ 26 030 193 932.88 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 930.16 ₭ 2 283 175 708 367.51 ₭ 106 315 526 869.85 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 152.03 ₭ 2 263 539 029 191.48 ₭ 311 743 011 510.70 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.09 ₭ 157 829 241 796.01 ₭ 15 796 211 323.97 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 937.02 ₭ 3 300 036 620 568.28 ₭ 214 231 317 283.89 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 234 584 341 932.48 ₭ 66 734 568 850.82 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 494.91 ₭ 2 235 532 142 343.12 ₭ 32 299 611 570.95 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 344.83 ₭ 2 232 263 478 830.41 ₭ 247 126 304 713.97 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 453 538.93 ₭ 2 215 772 839 268.30 ₭ 70 869 355 724.98 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 449.35 ₭ 1 401 069 079 990.68 ₭ 243 605 027 303.75 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 150.53 ₭ 2 215 052 997 985.41 ₭ 65 588 533 692.14 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.55 ₭ 144 831 455 164.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 423.18 ₭ 2 214 903 531 151.89 ₭ 69 935 485 909.20 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 119.59 ₭ 2 207 919 450 165.87 ₭ 85 585 025 184.62 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 195 765 190 300.93 ₭ 323 348 063 631.07 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 444.95 ₭ 2 190 340 382 679.51 ₭ 35 753 272 516.84 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 535.44 ₭ 2 178 095 346 465.46 ₭ 144 042 935 832.19 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 290.37 ₭ 1 061 865 291 281.23 ₭ 64 995.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 830.33 ₭ 2 170 356 586 876.91 ₭ 7 027 497 645.58 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.65 ₭ 2 163 127 561 403.31 ₭ 96 901 022 877.84 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 667.76 ₭ 2 162 233 100 222.15 ₭ 7 717 246 243.77 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 704.83 ₭ 2 160 376 301 415.49 ₭ 597 975 030 808.39 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 182.80 ₭ 2 158 611 037 232.92 ₭ 29 865 852 154.99 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 288.71 ₭ 2 151 808 097 310.12 ₭ 14 041 541 326.30 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 298.46 ₭ 2 298 458 502 526.56 ₭ 263 685 514 000.40 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.48 ₭ 2 148 661 646 061.20 ₭ 109 635 731 417.05 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.33 ₭ 2 148 469 780 823.10 ₭ 21 550 760 242.13 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 313.50 ₭ 2 140 964 179 962.23 ₭ 410 093 877 839.22 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 269.29 ₭ 2 137 152 808 204.88 ₭ 348 034 095 982.23 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 520.11 ₭ 2 131 687 877 003.86 ₭ 112 449 278 279.26 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 120 569 314.73 ₭ 3 011 434.97 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 166.96 ₭ 2 122 098 016 503.59 ₭ 79 422 112 685.49 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.42 ₭ 519 621 912 542.34 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 251.97 ₭ 2 114 156 320 862.03 ₭ 386 394 599 568.32 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 103.99 ₭ 2 100 614 634 410.79 ₭ 150 850 078 764.95 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 785.17 ₭ 2 098 809 268 313.63 ₭ 221 580 431 851.30 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 776.34 ₭ 2 073 538 259 303.25 ₭ 480 808 393 810.73 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 050.99 ₭ 2 050 986 251 096.01 ₭ 63 952 392 908.30 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.53 ₭ 129 040 118 465.38 ₭ 19 270 930 649.65 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 151.25 ₭ 2 034 174 796 217.07 ₭ 39 237 589 437.42 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 881.63 ₭ 1 164 441 135 878.02 ₭ 299 546 396 571.18 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 013.91 ₭ 2 034 139 850 572.41 ₭ 92 310 989 363.18 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.15 ₭ 2 030 691 887 521.47 ₭ 36 631 203 303.17 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 928.67 ₭ 1 233 452 891 191.34 ₭ 156 248 563 411.63 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.88 ₭ 2 029 779 509 385.48 ₭ 45 993 624 635.69 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 721.56 ₭ 2 024 761 613 790.05 ₭ 181 149 295 910.67 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 032.11 ₭ 2 675 384 630 588.40 ₭ 208 958 922.94 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.92 ₭ 2 015 010 565 691.36 ₭ 3 317 019 792.24 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 102 008.17 ₭ 2 655 504 718 459.77 ₭ 9 184 356 699.28 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.09 ₭ 2 009 475 678 206.04 ₭ 107 822 825 899.96 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 559.84 ₭ 1 991 455 229 679.04 ₭ 555 028 263 417.61 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 742.87 ₭ 1 990 512 260 563.35 ₭ 253 361 469 987.38 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.16 ₭ 1 494 108 251 661.67 ₭ 9 928 137 806.93 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 186.77 ₭ 1 986 881 444 914.22 ₭ 342 343 567 138.44 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.75 ₭ 2 633 016 600 336.90 ₭ 155 308 995 700.91 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 905.66 ₭ 1 980 506 280 412.19 ₭ 46 989 153 040.86 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 748.97 ₭ 1 976 900 011 207.81 ₭ 456 948 859 536.40 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 293.01 ₭ 1 974 778 076 133.77 ₭ 431 553 385 102.25 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 970 825 535 237.81 ₭ 419 207 259 999.20 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.18 ₭ 1 671 103 738 828.37 ₭ 990 632 115.21 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.54 ₭ 1 959 433 146 755.34 ₭ 15 360 528 178.27 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.41 ₭ 1 952 918 243 004.69 ₭ 138 452 390 962.41 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.12 ₭ 1 088 142 206 231.68 ₭ 524 899 614.82 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 334.59 ₭ 1 952 043 496 973.33 ₭ 7 281 303 118.08 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.95 ₭ 1 937 097 398 575.97 ₭ 123 677 077 758.36 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 911.51 ₭ 1 932 450 126 131.87 ₭ 7 359 817 077.30 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.33 ₭ 465 561 758 536.33 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 086.25 ₭ 1 931 581 619 620.45 ₭ 388 435 182 568.16 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 226.35 ₭ 1 927 798 282 372.82 ₭ 72 786 036 591.04 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 189.26 ₭ 1 916 654 218 117.90 ₭ 2 086 057 834.39 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 299.09 ₭ 1 914 398 761 650.18 ₭ 378 570 544 875.60 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.80 ₭ 1 912 397 153 984.95 ₭ 513 761 465 105.23 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 729.81 ₭ 84 579 335 894.55 ₭ 787 869 382.22 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.45 ₭ 1 905 499 451 353.08 ₭ 12 806 029 718.51 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 186.86 ₭ 1 899 405 715 198.27 ₭ 86 761 109 698.00 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 486.19 ₭ 1 887 039 939 940.42 ₭ 1 904 981 766.18 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 828.90 ₭ 1 884 055 196 249.90 ₭ 132 279 642 553.38 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 285.77 ₭ 1 875 308 125 906.30 ₭ 115 735 555 436.80 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.65 ₭ 2 479 270 106 085.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 201.80 ₭ 1 874 946 428 734.87 ₭ 1 892 855 042 532.98 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 028.07 ₭ 1 871 848 052 120.48 ₭ 306 823 583 339.29 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 969.67 ₭ 1 867 732 243 786.13 ₭ 358 914 302 204.76 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 322.33 ₭ 1 840 606 385 819.07 ₭ 56 668 771 635.24 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 406.57 ₭ 306 657 997 745.93 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.39 ₭ 1 088 060 355 862.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.01 ₭ 1 177 180 285 742.19 ₭ 248 293 246 597.44 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.11 ₭ 704 699 852 854.20 ₭ 36 882 105 665.69 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.85 ₭ 1 817 668 653 955.65 ₭ 9 407 896 167.07 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.56 ₭ 1 055 286 692 431.21 ₭ 2 296 489.98 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 657.54 ₭ 1 814 279 099 744.13 ₭ 25 810 597 495.05 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 200.38 ₭ 1 811 552 559 521.06 ₭ 4 705 919 598.52 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.78 ₭ 1 811 237 810 404.17 ₭ 648 692 773 642.42 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 790 467 683 434.33 ₭ 185 442 843 903.25 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 310.95 ₭ 1 604 314 704 168.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 791.25 ₭ 1 789 461 149 209.27 ₭ 255 980 205 171.51 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.12 ₭ 1 784 765 932 120.65 ₭ 31 161 202 492.20 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.37 ₭ 1 777 492 428 402.49 ₭ 5 308 683 222.56 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 921.71 ₭ 162 731 099 652.59 ₭ 32 259 184.68 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.05 ₭ 1 485 896 155 157.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 774 216 550 444.85 ₭ 186 448 944 828.32 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago