9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
85 639 438 446 170 624.00 ₭

Market Capitalizations

attach_money
3 583 654 917 023 216.50 ₭

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 364.59 ₭ 1 707 231 674 883.35 ₭ 770 905 368.87 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 739.40 ₭ 1 324 439 063 429.32 ₭ 439 872 583 343.59 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.76 ₭ 128 258 181 472.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 260.48 ₭ 1 066 187 493 539.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 888.27 ₭ 1 321 937 186 385.42 ₭ 7 461 744 238.44 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 682.23 ₭ 1 327 308 911 869.30 ₭ 52 288 996 845.57 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 474.32 ₭ 1 319 125 443 241.35 ₭ 17 109 837 989.77 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 295.33 ₭ 1 315 898 427 662.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 593.84 ₭ 598 916 177 953.09 ₭ 1 139 467 801 037.35 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 477.50 ₭ 1 307 764 269 665.13 ₭ 142 464 202 437.51 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.74 ₭ 51 904 257 242.12 ₭ 195 124 887.34 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 322.83 ₭ 1 307 576 859 017.51 ₭ 210 133 383 717.21 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 392.54 ₭ 282 536 601 604.78 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 951.18 ₭ 1 306 540 903 607.88 ₭ 142 288 395 562.27 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 998.77 ₭ 1 299 127 584 050.78 ₭ 80 155 661 473.67 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.03 ₭ 1 298 972 478 132.58 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.01 ₭ 1 293 795 099 629.52 ₭ 103 373 988 863.03 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.55 ₭ 1 279 311 171 557.78 ₭ 123 503 162 997.16 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 657.85 ₭ 1 276 573 653 661.55 ₭ 120 222 839 212.78 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 231.72 ₭ 1 274 507 404 273.12 ₭ 10 771 131 475.03 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 796.37 ₭ 1 272 969 310 199.90 ₭ 3 581 114 308.39 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 882.58 ₭ 1 272 223 924 486.84 ₭ 7 454 505 386.03 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 639.49 ₭ 1 279 181 736 554.99 ₭ 166 652 687 309.38 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 234.34 ₭ 1 261 709 372 514.84 ₭ 4 255 796 961.50 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 766.23 ₭ 1 258 585 407 942.51 ₭ 15 935 307 175.64 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 256.87 ₭ 1 256 896 443 219.96 ₭ 104 674 886 270.86 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.98 ₭ 88 030 668 554.90 ₭ 15 065 866 979.94 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.40 ₭ 1 253 578 542 228.59 ₭ 97 735 030 878.40 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 062.02 ₭ 1 250 592 202 286.10 ₭ 28 895 575 661.96 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.05 ₭ 1 248 476 836 743.86 ₭ 28 312 405 068.42 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 562 959.52 ₭ 1 515 741 901 526.19 ₭ 640 559 956 138.53 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 390.06 ₭ 1 245 490 561 626.91 ₭ 90 903 304 493.27 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.77 ₭ 1 241 769 229 666.91 ₭ 131 127 014 312.55 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 696.91 ₭ 1 232 635 159 262.22 ₭ 5 251 733 401.99 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 891.21 ₭ 52 750 965 280.40 ₭ 2 495 027 144.76 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 144.57 ₭ 1 232 614 782 432.90 ₭ 83 972 870 413.20 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 810.48 ₭ 568 861 521 564.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 296.89 ₭ 1 232 045 873 459.04 ₭ 247 127 376 893.43 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 224 278 023 001.98 ₭ 33 657 206 343.04 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 590.24 ₭ 1 220 763 290 050.61 ₭ 8 458 220 891.80 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.18 ₭ 76 878 319 664.31 ₭ 10 180 635 595.03 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 465 638 562 721.05 ₭ 98 028 841 852.18 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 713.00 ₭ 1 212 116 232 349.23 ₭ 15 761 142 547.51 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 959.44 ₭ 1 208 990 495 878.70 ₭ 16 728 555 748.66 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 163.37 ₭ 1 195 453 712 221.36 ₭ 101 941 452 383.91 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 860.47 ₭ 1 193 160 098 041.71 ₭ 7 397 242 822.19 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 190 686 398 500.92 ₭ 75 766 237 457.54 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 248.31 ₭ 1 442 460 124 649.74 ₭ 48 076 092 785.67 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 189 942 741 469.04 ₭ 14 685 794 815.66 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 694 001.30 ₭ 1 185 683 184 625.99 ₭ 20 145 726 256.36 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 460.56 ₭ 1 184 744 986 136.65 ₭ 82 315 540 556.11 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 798.59 ₭ 67 622 312 411.41 ₭ 44 385 790 652.71 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.15 ₭ 61 416 930 432.10 ₭ 750 269 237.37 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 435.09 ₭ 1 179 542 476 931.05 ₭ 132 788 168 876.73 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 491.82 ₭ 1 177 091 423 113.62 ₭ 5 119 964 679.62 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 326.77 ₭ 1 171 905 141 902.51 ₭ 23 079 254 989.03 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 005.59 ₭ 595 362 679 326.42 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 700.65 ₭ 1 167 356 571 175.94 ₭ 36 970 591 154.85 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 193.76 ₭ 480 717 408 308.14 ₭ 12 872 451 482.76 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.81 ₭ 1 157 868 877 428.90 ₭ 117 803 938 865.16 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 198.24 ₭ 1 150 678 644 177.12 ₭ 15 872 188 704.33 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 668.81 ₭ 1 146 250 886 655.99 ₭ 194 887 928 371.96 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.72 ₭ 57 144 257 220.66 ₭ 19 577 314.28 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 666.51 ₭ 1 135 665 631 624.03 ₭ 7 654 038 410.36 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 243.82 ₭ 1 123 657 996 114.83 ₭ 9 636 922 149.25 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.29 ₭ 1 118 086 370 261.87 ₭ 142 707 017 316.70 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 731.33 ₭ 1 397 570 574 694.86 ₭ 37 705 431 912.75 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 939.59 ₭ 1 117 448 638 168.83 ₭ 387 981 247 993.23 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 246.40 ₭ 621 034 523 903.88 ₭ 122 318 108 836.40 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 740.72 ₭ 1 116 539 135 786.96 ₭ 87 818 083 987.72 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 707.12 ₭ 1 115 546 375 798.12 ₭ 3 338 861 250.59 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.55 ₭ 857 517 632 911.82 ₭ 32 387 014 634.53 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.96 ₭ 1 111 516 193 338.14 ₭ 253 402 792 068.74 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 312 466.83 ₭ 1 380 317 342 601.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.14 ₭ 1 110 872 886 248.32 ₭ 64 353 570 790.88 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.61 ₭ 1 108 791 294 814.48 ₭ 135 457 382 258.13 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 217.53 ₭ 1 105 573 181 943.79 ₭ 21 816 647 869.17 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 104.94 ₭ 1 104 943 661 086.31 ₭ 15 276 117 827.54 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 101 608.34 ₭ 1 360 949 090 702.79 ₭ 2 239 052 680.14 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 580.87 ₭ 1 104 822 804 663.84 ₭ 38 688 165 550.79 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 536 627.23 ₭ 1 349 527 802 238.79 ₭ 2 312 111.07 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 267.76 ₭ 1 103 272 739 473.51 ₭ 14 760 992 446.66 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 738.20 ₭ 1 101 358 484 377.16 ₭ 192 250 954.89 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 931.48 ₭ 1 100 814 533 237.73 ₭ 656 396 339 534.08 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.21 ₭ 1 095 726 916 504.55 ₭ 90 032 805 480.35 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 525.01 ₭ 1 093 610 081 583.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.55 ₭ 1 413 365 188 831.57 ₭ 57 521 866.01 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 707.56 ₭ 1 085 131 051 691.89 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 937.85 ₭ 1 076 217 798 698.46 ₭ 1 741 603 064.24 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 755.87 ₭ 1 339 805 267 154.47 ₭ 34 055 019.10 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.38 ₭ 1 067 628 089 994.98 ₭ 15 356 285 416.92 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 939.11 ₭ 1 066 897 376 463.38 ₭ 13 017 401 399.07 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 675.34 ₭ 91 558 690 742.79 ₭ 2 546 671 494.78 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 291.99 ₭ 1 065 844 912 148.54 ₭ 30 405 773 142.75 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.86 ₭ 44 074 908 952.36 ₭ 751 630 573.79 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 642.17 ₭ 1 064 218 071 905.64 ₭ 25 512 006 394.55 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 282.19 ₭ 1 061 219 912 105.63 ₭ 131 621 676 430.05 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.74 ₭ 1 057 438 033 087.57 ₭ 20 432 968 241.68 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 882.77 ₭ 178 257 064 718.06 ₭ 11 927 900.09 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 125.04 ₭ 1 055 199 974 399.10 ₭ 24 871 227 500.94 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago