0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 756.22 ₭ 1 711 299 392 779.71 ₭ 772 742 158.57 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 755.46 ₭ 1 327 594 724 468.30 ₭ 440 920 641 205.74 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.86 ₭ 128 563 774 502.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 447.66 ₭ 1 068 727 834 146.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 997.61 ₭ 1 325 086 886 352.93 ₭ 7 479 522 886.19 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 688.62 ₭ 1 330 471 410 722.99 ₭ 52 413 582 683.21 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 828.08 ₭ 1 322 268 443 838.14 ₭ 17 150 604 568.33 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 324.63 ₭ 1 319 033 739 444.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.26 ₭ 600 343 179 391.33 ₭ 1 142 182 742 210.71 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 631.13 ₭ 1 310 880 200 679.17 ₭ 142 803 643 296.28 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.91 ₭ 52 027 926 383.92 ₭ 195 589 799.64 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 330.75 ₭ 1 310 692 343 499.52 ₭ 210 634 055 851.02 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 398.24 ₭ 283 209 784 516.99 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 955.83 ₭ 1 309 653 919 781.43 ₭ 142 627 417 536.61 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 003.53 ₭ 1 302 222 936 955.16 ₭ 80 346 643 531.62 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.18 ₭ 1 302 067 461 475.44 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.20 ₭ 1 296 877 747 145.03 ₭ 103 620 291 828.64 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.73 ₭ 1 282 359 309 091.84 ₭ 123 797 426 531.38 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 716.60 ₭ 1 279 615 268 676.91 ₭ 120 509 286 917.45 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 234.66 ₭ 1 277 544 096 160.73 ₭ 10 796 795 200.06 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 800.65 ₭ 1 276 002 337 363.58 ₭ 3 589 646 813.37 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 901.36 ₭ 1 275 255 175 664.96 ₭ 7 472 266 786.20 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 655.31 ₭ 1 282 229 565 692.08 ₭ 167 049 760 611.51 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 273.02 ₭ 1 264 715 571 304.42 ₭ 4 265 936 992.12 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 777.59 ₭ 1 261 584 163 450.20 ₭ 15 973 275 270.50 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 259.87 ₭ 1 259 891 174 533.33 ₭ 104 924 288 806.23 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.31 ₭ 88 240 413 917.04 ₭ 15 101 763 512.11 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.37 ₭ 1 256 565 368 179.47 ₭ 97 967 898 239.08 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 066.93 ₭ 1 253 571 912 865.00 ₭ 28 964 423 406.51 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.14 ₭ 1 251 451 507 168.92 ₭ 28 379 863 327.59 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 566 683.49 ₭ 1 519 353 368 294.18 ₭ 642 086 179 694.25 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 393.37 ₭ 1 248 458 116 834.44 ₭ 91 119 894 311.73 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.27 ₭ 1 244 727 918 281.33 ₭ 131 439 442 737.27 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 836.77 ₭ 1 235 572 084 678.24 ₭ 5 264 246 390.28 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 895.72 ₭ 52 876 651 822.35 ₭ 2 500 971 895.38 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 156.83 ₭ 1 235 551 659 298.28 ₭ 84 172 947 504.56 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.41 ₭ 570 216 913 586.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 299.98 ₭ 1 234 981 394 819.33 ₭ 247 716 192 382.54 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 227 195 036 373.71 ₭ 33 737 399 337.70 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 603.56 ₭ 1 223 671 929 080.22 ₭ 8 478 373 784.34 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.01 ₭ 77 061 492 997.69 ₭ 10 204 892 381.15 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 469 130 651 286.92 ₭ 98 262 409 258.54 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 802.85 ₭ 1 215 004 268 556.22 ₭ 15 798 695 670.82 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 966.49 ₭ 1 211 871 084 582.01 ₭ 16 768 413 869.03 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 197.12 ₭ 1 198 302 047 647.07 ₭ 102 184 342 131.29 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 862.52 ₭ 1 196 002 968 611.32 ₭ 7 414 867 786.31 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 193 523 375 135.89 ₭ 75 946 761 099.75 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 260.82 ₭ 1 445 896 987 349.83 ₭ 48 190 640 791.01 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 192 777 946 237.27 ₭ 14 720 785 772.81 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 724 246.53 ₭ 1 188 508 240 405.16 ₭ 20 193 726 262.71 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 514.07 ₭ 1 187 567 806 526.89 ₭ 82 511 668 827.62 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 800.49 ₭ 67 783 432 014.82 ₭ 44 491 545 997.84 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.17 ₭ 61 563 264 846.31 ₭ 752 056 858.61 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 443.28 ₭ 1 182 352 901 616.52 ₭ 133 104 555 234.19 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 852.77 ₭ 1 179 896 007 821.06 ₭ 5 132 163 710.52 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 356.14 ₭ 1 174 697 369 570.66 ₭ 23 134 244 537.28 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 012.75 ₭ 596 781 214 057.91 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 707.09 ₭ 1 170 137 961 239.08 ₭ 37 058 678 751.56 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 215.67 ₭ 481 862 784 670.13 ₭ 12 903 121 896.17 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.19 ₭ 1 160 627 661 736.64 ₭ 118 084 623 201.93 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 258.28 ₭ 1 153 420 296 749.95 ₭ 15 910 006 410.62 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 751.42 ₭ 1 148 981 989 478.15 ₭ 195 352 276 079.24 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.04 ₭ 57 280 411 394.22 ₭ 19 623 959.96 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 672.86 ₭ 1 138 371 513 597.74 ₭ 7 672 275 225.83 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 275.38 ₭ 1 126 335 268 219.97 ₭ 9 659 883 462.16 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.86 ₭ 1 120 750 367 190.29 ₭ 143 047 036 715.83 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 764.04 ₭ 1 400 900 481 772.93 ₭ 37 795 270 370.20 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 960.89 ₭ 1 120 111 115 611.47 ₭ 388 905 667 501.80 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 249.37 ₭ 622 514 225 390.39 ₭ 122 609 548 813.57 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 749.63 ₭ 1 119 199 446 213.15 ₭ 88 027 322 837.44 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 718.34 ₭ 1 118 204 320 834.99 ₭ 3 346 816 553.82 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.99 ₭ 859 560 788 432.63 ₭ 32 464 181 220.05 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.28 ₭ 1 114 164 535 902.45 ₭ 254 006 559 610.92 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 499 057.22 ₭ 1 383 606 141 444.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.66 ₭ 1 113 519 696 043.64 ₭ 64 506 902 160.87 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.01 ₭ 1 111 433 144 927.49 ₭ 135 780 128 389.25 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 277.61 ₭ 1 108 207 364 453.45 ₭ 21 868 629 079.61 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 107.58 ₭ 1 107 576 343 674.61 ₭ 15 312 515 311.72 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 309 140.09 ₭ 1 364 191 741 980.72 ₭ 2 244 387 535.86 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 610.84 ₭ 1 107 455 199 294.84 ₭ 38 780 345 508.38 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 716 603.79 ₭ 1 352 743 240 701.86 ₭ 2 317 620.00 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 273.16 ₭ 1 105 901 440 857.71 ₭ 14 796 162 572.68 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 768.55 ₭ 1 103 982 624 781.25 ₭ 192 709 019.64 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 940.85 ₭ 1 103 437 377 602.26 ₭ 657 960 295 484.93 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.35 ₭ 1 098 337 638 911.68 ₭ 90 247 321 213.34 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 577.01 ₭ 1 096 215 760 335.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.13 ₭ 1 416 732 728 783.69 ₭ 57 658 919.89 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 742.60 ₭ 1 087 716 527 971.29 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 954.38 ₭ 1 078 782 037 907.79 ₭ 1 745 752 676.78 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 762.44 ₭ 1 342 997 540 319.86 ₭ 34 136 159.94 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.52 ₭ 1 070 171 863 023.69 ₭ 15 392 873 911.57 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 022.36 ₭ 1 069 439 408 465.04 ₭ 13 048 417 175.90 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 726.98 ₭ 91 776 842 110.51 ₭ 2 552 739 295.29 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 452.32 ₭ 1 068 384 436 506.99 ₭ 30 478 219 143.72 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.92 ₭ 44 179 923 578.41 ₭ 753 421 438.61 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 662.76 ₭ 1 066 753 720 090.00 ₭ 25 572 792 312.77 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 287.63 ₭ 1 063 748 416 755.55 ₭ 131 935 283 456.35 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.00 ₭ 1 059 957 526 882.55 ₭ 20 481 652 642.18 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 934.91 ₭ 178 681 787 070.02 ₭ 11 956 319.98 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 142.02 ₭ 1 057 714 135 706.70 ₭ 24 930 486 673.96 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago