9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
215 937 887 674 265.38 ₱

Market Capitalizations

attach_money
7 260 774 593 746.13 ₱

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 658 820.80 ₱ 72 302 481 118 624.98 ₱ 2 155 334 500 001.44 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 967.38 ₱ 18 171 863 688 334.15 ₱ 1 040 468 394 729.35 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.93 ₱ 559 872 960 912.89 ₱ 65 688 959 539.79 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 286.80 ₱ 5 051 873 792 182.05 ₱ 92 792 120 390.99 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.54 ₱ 6 883 296 166 324.66 ₱ 3 723 011 541 180.51 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 991.11 ₱ 4 814 485 087 261.15 ₱ 109 683 236 916.74 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 887.04 ₱ 4 162 653 499 128.36 ₱ 136 980 842 863.57 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.55 ₱ 2 046 387 175 496.52 ₱ 390 697 840 730.17 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.74 ₱ 2 021 424 411 812.20 ₱ 113 546 087 537.58 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.71 ₱ 981 467 590 925.37 ₱ 56 178 593 824.73 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 331.27 ₱ 836 694 493 458.26 ₱ 14 103 228 706.39 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.00 ₱ 779 886 187 735.40 ₱ 20 362 265 660.30 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.80 ₱ 761 755 526 738.58 ₱ 15 786 329 843.68 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 617.22 ₱ 656 973 798 401.45 ₱ 22 450 357 681.16 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 621 326 638 429.21 ₱ 34 627 087 621.43 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 690.61 ₱ 432 910 843 374.36 ₱ 15 514 237 250.04 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 649.84 ₱ 388 439 597 752.52 ₱ 12 586 222 038.81 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 258.78 ₱ 388 187 051 254.75 ₱ 10 360 170 372.34 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.15 ₱ 635 255 164 826.90 ₱ 6 746 949 614.86 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 308.32 ₱ 373 812 535 772.18 ₱ 19 870 058 030.82 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 344.36 ₱ 318 647 749 425.80 ₱ 82 902 378.82 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.54 ₱ 308 741 909 060.00 ₱ 5 628 234 361.49 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 892.18 ₱ 292 041 235 884.74 ₱ 17 180 381 395.24 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.88 ₱ 286 445 515 242.00 ₱ 41 784 488 498.80 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 433.61 ₱ 260 292 835 115.77 ₱ 10 262 529 287.57 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000616 ₱ 259 272 395 516.19 ₱ 63 556 372 050.26 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 635.74 ₱ 248 263 219 273.62 ₱ 12 822 256 963.13 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 524.54 ₱ 247 361 943 320.74 ₱ 4 828 918 753.28 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.23 ₱ 229 007 340 705.64 ₱ 2 494 601 403.24 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.19 ₱ 227 273 611 505.84 ₱ 13 683 170 895.48 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.25 ₱ 21 064 442 243.88 ₱ 355 193 620.65 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 452.34 ₱ 227 055 300 363.69 ₱ 9 068 485 326.46 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.75 ₱ 168 200 832 412.80 ₱ 4 805 689 117.79 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 379.11 ₱ 196 259 774 286.58 ₱ 21 853 305 422.73 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.74 ₱ 170 152 606 643.30 ₱ 4 441 082 301.18 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.99 ₱ 169 974 741 505.37 ₱ 5 398 578 916.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 131.24 ₱ 168 502 704 391.23 ₱ 7 006 462 959.81 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.91 ₱ 310 095 702 951.85 ₱ 19 570 510 944.29 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 375.53 ₱ 375 533 452 767.85 ₱ 11 483 301 475.49 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.46 ₱ 161 922 245 160.96 ₱ 299 471 424 710.78 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 772.50 ₱ 161 824 043 532.55 ₱ 3 873 027 728.76 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.31 ₱ 161 522 747 466.96 ₱ 4 546 894 325.54 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.46 ₱ 14 229 193 017.33 ₱ 22 859 214 116.99 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.70 ₱ 11 544 138 190.16 ₱ 18 670 442 652.70 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.49 ₱ 159 716 646 890.52 ₱ 2 718 610 542.33 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.88 ₱ 144 709 224 560.71 ₱ 41 742 951 742.73 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 394.88 ₱ 143 692 900 334.65 ₱ 164 970 216.48 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 083.15 ₱ 135 767 818 300.61 ₱ 10 698 524 083.03 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 370.07 ₱ 133 852 425 643.62 ₱ 7 292 839 861.01 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 223.03 ₱ 131 571 023 084.04 ₱ 8 872 719 344.09 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.31 ₱ 129 664 616 163.86 ₱ 9 592 358 836.60 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.85 ₱ 128 928 730 748.86 ₱ 372 758 242.51 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.10 ₱ 56 751 081 803.49 ₱ 1 207 969 251.35 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.44 ₱ 128 172 916 735.16 ₱ 15 248 401 354.99 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.35 ₱ 125 872 037 500.09 ₱ 2 996 687 506.37 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.14 ₱ 118 052 515 884.72 ₱ 4 281 629 968.58 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 305.19 ₱ 55 239 138 276.03 ₱ 2 517 432 360.84 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.33 ₱ 115 869 886 779.44 ₱ 15 731 923 839.04 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.42 ₱ 114 785 469 624.83 ₱ 1 310 685 852.16 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 274.71 ₱ 107 394 321 932.59 ₱ 6 987 859 277.23 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 541 472 759.36 ₱ 28 515 907 839.97 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 298.08 ₱ 100 268 708 220.07 ₱ 9 021 185 124.88 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.29 ₱ 5 231 578 643.33 ₱ 15 276 594 029.41 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.24 ₱ 97 814 108 208.29 ₱ 2 849 627 114.07 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.74 ₱ 97 786 701 492.27 ₱ 17 187 963 930.94 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 330.12 ₱ 87 325 936 906.13 ₱ 6 405 148 485.92 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 816 226 361.79 ₱ 14 331 604 479.32 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.92 ₱ 42 021 301 150.09 ₱ 1 651 702 461.76 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.37 ₱ 82 374 665 255.72 ₱ 1 407 100 740.51 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.34 ₱ 81 673 703 413.61 ₱ 1 893 206 687.22 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.02 ₱ 5 163 878 348.61 ₱ 192 031 672.61 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 087.59 ₱ 80 125 969 019.03 ₱ 4 001 812 372.04 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 442.76 ₱ 75 478 168 490.91 ₱ 741 527 288.51 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.87 ₱ 72 025 055 357.56 ₱ 2 802 820 395.82 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.18 ₱ 20 060 233 024.93 ₱ 845 551 248.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.60 ₱ 3 626 063 009.24 ₱ 276 410 472.04 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 626.99 ₱ 15 887 037 800.99 ₱ 29 709 798 454.57 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 323.77 ₱ 69 438 643 030.01 ₱ 6 686 348 388.38 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.83 ₱ 68 622 077 148.76 ₱ 6 121 834 543.01 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 485 928 702.31 ₱ 801 414 279.47 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.19 ₱ 67 312 833 582.65 ₱ 4 835 702 091.20 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.96 ₱ 65 910 590 599.24 ₱ 2 106 547 710.25 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.83 ₱ 64 693 317 635.82 ₱ 1 619 967 563.66 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.28 ₱ 63 224 208 611.03 ₱ 3 607 266 895.21 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.23 ₱ 61 471 520 913.38 ₱ 27 112 464 620.83 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.65 ₱ 60 012 819 304.07 ₱ 1 226 476 804.55 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.60 ₱ 105 701 296 674.58 ₱ 828 882 587.36 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 230 248 169.09 ₱ 1 508 261 599.59 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.04 ₱ 55 900 398 397.06 ₱ 8 300 741 944.72 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 827.45 ₱ 55 881 240 042.21 ₱ 1 895 225 001.22 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 465.30 ₱ 54 862 646 069.13 ₱ 79 262 644.25 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.81 ₱ 54 590 954 571.00 ₱ 2 148 227 969.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.45 ₱ 54 056 550 288.94 ₱ 2 383 590 045.88 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.74 ₱ 53 794 735 767.84 ₱ 11 660 099 462.19 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 52 978 164 878.66 ₱ 1 154 381 094.73 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.85 ₱ 51 953 744 083.75 ₱ 2 113 596 008.37 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.06 ₱ 22 397 915 075.90 ₱ 690 138 882.92 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.501 ₱ 51 327 374 149.36 ₱ 7 910 168 107.84 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 209.25 ₱ 50 817 228 087.14 ₱ 729 530 226.97 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.08 ₱ 50 590 463 718.88 ₱ 4 296 394 289.84 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago