9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
111 911 365 058 705.67 NT$

Market Capitalizations

attach_money
3 887 741 068 761.16 NT$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 891 081.99 NT$ 37 369 941 621 079.16 NT$ 1 113 996 687 151.08 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 028.33 NT$ 9 392 229 349 157.50 NT$ 537 771 907 243.69 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.68 NT$ 289 373 470 188.50 NT$ 33 951 706 015.78 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 653.90 NT$ 2 611 089 215 336.37 NT$ 47 960 126 239.90 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.74 NT$ 3 557 670 109 191.99 NT$ 1 924 259 331 021.49 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 051.64 NT$ 2 488 393 535 919.18 NT$ 56 690 394 257.21 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 593.32 NT$ 2 151 490 735 096.45 NT$ 70 799 314 516.18 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.75 NT$ 1 057 686 653 338.52 NT$ 201 934 363 436.49 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.47 NT$ 1 044 784 509 357.41 NT$ 58 686 930 198.42 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.47 NT$ 507 277 011 914.52 NT$ 29 036 220 321.96 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.22 NT$ 432 450 227 038.74 NT$ 7 289 332 610.34 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.65 NT$ 403 088 536 601.41 NT$ 10 524 350 855.26 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.27 NT$ 393 717 603 093.73 NT$ 8 159 252 843.64 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 835.87 NT$ 339 560 580 951.03 NT$ 11 603 592 891.10 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000544 NT$ 321 136 147 010.31 NT$ 17 897 203 842.81 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 356.95 NT$ 223 752 389 872.89 NT$ 8 018 620 265.30 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 156.13 NT$ 200 767 177 927.29 NT$ 6 505 259 232.37 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 133.75 NT$ 200 636 647 857.88 NT$ 5 354 711 982.34 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.00 NT$ 328 335 183 755.61 NT$ 3 487 198 631.73 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 159.36 NT$ 193 207 099 160.47 NT$ 10 269 950 589.95 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 177.98 NT$ 164 694 870 902.06 NT$ 42 848 558.01 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.74 NT$ 159 574 981 923.83 NT$ 2 908 984 398.11 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 011.70 NT$ 150 943 145 617.02 NT$ 8 879 776 182.43 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.24 NT$ 148 050 966 116.24 NT$ 21 596 546 504.47 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 224.11 NT$ 134 533 807 169.11 NT$ 5 304 245 641.75 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000318 NT$ 134 006 387 256.63 NT$ 32 849 466 248.18 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 384.82 NT$ 128 316 232 961.56 NT$ 6 627 255 202.72 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 271.11 NT$ 127 850 403 446.13 NT$ 2 495 853 656.90 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.77 NT$ 118 363 724 460.95 NT$ 1 289 348 682.98 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.61 NT$ 117 467 636 830.48 NT$ 7 072 223 382.16 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.16 NT$ 10 887 274 748.47 NT$ 183 583 808.78 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 233.80 NT$ 117 354 801 496.04 NT$ 4 687 097 344.35 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.50 NT$ 86 935 540 670.73 NT$ 2 483 847 289.92 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 195.94 NT$ 101 437 961 660.30 NT$ 11 295 003 093.12 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.97 NT$ 87 944 326 094.46 NT$ 2 295 398 218.18 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.88 NT$ 87 852 395 503.44 NT$ 2 790 285 697.36 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 584.69 NT$ 87 091 564 890.60 NT$ 3 621 329 555.05 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.81 NT$ 160 274 697 866.12 NT$ 10 115 128 003.46 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.10 NT$ 194 096 564 731.61 NT$ 5 935 208 572.61 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.70 NT$ 83 690 417 745.02 NT$ 154 783 480 255.15 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 534.12 NT$ 83 639 661 684.32 NT$ 2 001 796 036.33 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.98 NT$ 83 483 935 128.22 NT$ 2 350 087 754.58 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.44 NT$ 7 354 437 968.74 NT$ 11 814 912 625.95 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.82 NT$ 5 966 652 368.74 NT$ 9 649 922 674.53 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.42 NT$ 82 550 441 947.08 NT$ 1 405 129 059.00 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.88 NT$ 74 793 771 806.99 NT$ 21 575 077 999.85 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 237.81 NT$ 74 268 478 948.31 NT$ 85 265 778.76 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 694.68 NT$ 70 172 355 988.60 NT$ 5 529 591 989.50 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 708.13 NT$ 69 182 374 584.56 NT$ 3 769 345 057.62 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.27 NT$ 68 003 218 915.95 NT$ 4 585 914 601.81 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.40 NT$ 67 017 881 840.23 NT$ 4 957 864 297.13 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.51 NT$ 66 637 535 349.03 NT$ 192 662 181.80 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.12 NT$ 29 332 113 934.65 NT$ 624 345 661.51 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.31 NT$ 66 246 888 650.17 NT$ 7 881 221 496.62 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.73 NT$ 65 057 666 352.93 NT$ 1 548 854 692.63 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.68 NT$ 61 016 102 885.81 NT$ 2 212 984 388.55 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 191.45 NT$ 28 550 657 468.96 NT$ 1 301 148 991.07 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.36 NT$ 59 887 998 829.32 NT$ 8 131 132 795.95 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.733 NT$ 59 327 511 759.80 NT$ 677 435 310.95 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 141.99 NT$ 55 507 355 749.96 NT$ 3 611 714 137.69 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000741 NT$ 52 482 277 930.54 NT$ 14 738 606 404.16 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.06 NT$ 51 824 442 462.18 NT$ 4 662 649 970.70 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.84 NT$ 2 703 970 672.41 NT$ 7 895 793 038.02 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.29 NT$ 50 555 768 722.02 NT$ 1 472 845 706.64 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.34 NT$ 50 541 603 407.61 NT$ 8 883 695 258.41 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 687.48 NT$ 45 134 898 743.43 NT$ 3 310 536 807.17 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 871 451 998.72 NT$ 7 407 369 905.47 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.88 NT$ 21 718 944 447.34 NT$ 853 691 652.30 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.58 NT$ 42 575 806 307.55 NT$ 727 267 885.06 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.15 NT$ 42 213 510 260.27 NT$ 978 514 461.51 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.99 NT$ 2 668 979 396.56 NT$ 99 252 643.67 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 079.13 NT$ 41 413 555 084.79 NT$ 2 068 359 099.27 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 228.84 NT$ 39 011 313 395.23 NT$ 383 262 525.07 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.27 NT$ 37 226 552 565.34 NT$ 1 448 653 392.60 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.57 NT$ 10 368 243 598.96 NT$ 437 027 890.60 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.51 NT$ 1 874 150 940.23 NT$ 142 864 297.93 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 324.06 NT$ 8 211 304 314.45 NT$ 15 355 675 443.56 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 167.34 NT$ 35 889 750 892.79 NT$ 3 455 876 548.99 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.27 NT$ 35 467 704 251.52 NT$ 3 164 104 411.73 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.593 NT$ 8 003 988 834.13 NT$ 414 215 451.18 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.86 NT$ 34 791 014 394.18 NT$ 2 499 359 663.03 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.87 NT$ 34 066 257 268.04 NT$ 1 088 780 962.10 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.05 NT$ 33 437 102 930.92 NT$ 837 289 292.78 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.662 NT$ 32 677 785 717.43 NT$ 1 864 436 063.60 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.86 NT$ 31 771 899 281.34 NT$ 14 013 228 929.47 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.51 NT$ 31 017 961 198.73 NT$ 633 911 393.86 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.44 NT$ 54 632 306 179.38 NT$ 428 412 599.70 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.588 NT$ 29 062 918 158.64 NT$ 779 553 440.68 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.48 NT$ 28 892 433 459.73 NT$ 4 290 284 884.93 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 461.38 NT$ 28 882 531 356.91 NT$ 979 557 638.39 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 240.50 NT$ 28 356 065 366.80 NT$ 40 967 340.85 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.91 NT$ 28 215 640 096.92 NT$ 1 110 323 637.20 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.82 NT$ 27 939 430 255.79 NT$ 1 231 971 842.25 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.72 NT$ 27 804 109 956.71 NT$ 6 026 587 600.54 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 382 060 727.06 NT$ 596 648 323.15 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.50 NT$ 26 852 583 111.51 NT$ 1 092 423 914.39 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.36 NT$ 11 576 487 637.36 NT$ 356 702 140.31 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.259 NT$ 26 528 840 308.78 NT$ 4 088 414 613.57 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 175.58 NT$ 26 265 168 464.21 NT$ 377 061 776.73 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.48 NT$ 26 147 964 032.61 NT$ 2 220 615 410.54 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago