0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.53 ₤ 33 418 256 166.76 ₤ 5 168 455 887.13 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.933 ₤ 32 518 218 742.72 ₤ 3 943 848 125.44 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 545.48 ₤ 32 455 036 068.44 ₤ 5 549 027 647.90 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 354.21 ₤ 32 232 112 415.58 ₤ 128 066 652.48 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.11 ₤ 32 020 224 772.62 ₤ 3 986 921 925.87 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.20 ₤ 31 439 508 721.20 ₤ 2 826 568 578.02 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 206.14 ₤ 31 071 849 619.58 ₤ 1 778 938 922.58 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.17 ₤ 2 144 991 854.45 ₤ 393 668 200.01 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 225.22 ₤ 1 776 211 134.74 ₤ 22 522 062.00 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.688 ₤ 31 001 018 458.04 ₤ 2 724 019 943.44 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 436.31 ₤ 30 776 517 143.24 ₤ 3 452 633 012.47 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.85 ₤ 1 307 672 058.37 ₤ 90 814 244.18 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.24 ₤ 13 827 114 511.69 ₤ 1 129 366 169.46 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 120.02 ₤ 30 660 102 845.17 ₤ 739 040 723.07 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.624 ₤ 30 251 349 471.92 ₤ 229 445 250.31 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.49 ₤ 29 818 098 684.69 ₤ 136 255 855.44 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.48 ₤ 29 430 711 773.06 ₤ 6 627 821 368.03 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.85 ₤ 28 949 205 455.03 ₤ 729 190 443.42 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.52 ₤ 28 565 222 286.69 ₤ 359 072 046.43 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.43 ₤ 28 163 760 505.62 ₤ 301 940 975.98 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.07 ₤ 1 746 044 640.65 ₤ 282 145 404.17 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 121 358 727.14 ₤ 488 977 837.90 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.52 ₤ 17 860 368 563.06 ₤ 2 393 833 486.13 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 173.25 ₤ 28 012 404 107.86 ₤ 2 820 235 302.43 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.11 ₤ 26 894 632 587.82 ₤ 1 794 340 195.94 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.00 ₤ 26 640 468 633.18 ₤ 4 894 081 882.26 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.26 ₤ 26 613 437 065.50 ₤ 1 368 214 090.31 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 554 753 840.09 ₤ 2 965 392 853.32 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.10 ₤ 26 516 134 435.66 ₤ 1 994 884 325.85 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 106 885.26 ₤ 26 349 781 713.31 ₤ 135 749 405.89 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.68 ₤ 25 482 936 220.32 ₤ 487 391 214.04 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.680 ₤ 14 605 191 347.94 ₤ 2 700 699 135.59 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 039 728 604.11 ₤ 1 920 099 865.06 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 761.74 ₤ 25 203 610 615.68 ₤ 2 738 521 213.48 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.71 ₤ 24 609 592 447.06 ₤ 1 541 840 927.08 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.46 ₤ 23 772 858 987.29 ₤ 1 445 383 150.33 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.92 ₤ 23 477 484 783.30 ₤ 153 344 929.03 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.58 ₤ 23 163 456 617.56 ₤ 168 250 336.81 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.78 ₤ 22 546 537 553.43 ₤ 1 221 101 179.40 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 490 902 595.56 ₤ 669 368 162.72 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.15 ₤ 22 261 695 221.23 ₤ 1 287 153 328.99 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 603 749 403.97 ₤ 1 532 912 589.20 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.97 ₤ 21 296 333 955.24 ₤ 716 385 286.69 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.238 ₤ 21 193 175 342.73 ₤ 3 066 357 134.95 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.44 ₤ 21 196 662 581.87 ₤ 762 659 301.68 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.50 ₤ 20 921 041 938.19 ₤ 589 847 188.10 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 189.29 ₤ 20 821 381 959.84 ₤ 4 336 279 662.33 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.64 ₤ 20 743 789 621.69 ₤ 2 945 568 489.84 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 115.85 ₤ 23 755 658 031.70 ₤ 4 881 637 391.91 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.87 ₤ 20 659 940 163.95 ₤ 631 416 157.35 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 059.85 ₤ 20 504 391 171.64 ₤ 466 067 291.09 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.297 ₤ 20 462 942 275.84 ₤ 6 688 442 556.79 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 401.21 ₤ 951 436 153.79 ₤ 409 855.53 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.39 ₤ 20 152 457 269.96 ₤ 1 073 949 136.16 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.46 ₤ 20 053 774 140.31 ₤ 1 358 658 175.09 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.78 ₤ 19 981 571 765.27 ₤ 769 127 330.41 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 536.47 ₤ 11 265 809 807.59 ₤ 24 617 419 523.79 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 568.94 ₤ 19 825 430 475.56 ₤ 1 010 992 456.22 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 345.99 ₤ 19 757 251 554.14 ₤ 50 192 034.31 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.32 ₤ 1 449 316 335.96 ₤ 14 239 468.59 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.55 ₤ 19 085 214 119.61 ₤ 2 667 419 531.88 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.47 ₤ 18 809 513 264.76 ₤ 457 671 396.37 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.43 ₤ 1 461 798 255.49 ₤ 37 938 217.81 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 136.68 ₤ 18 560 093 001.59 ₤ 2 594 236 982.92 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.72 ₤ 18 219 211 614.32 ₤ 722 273 872.89 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.34 ₤ 17 832 751 348.44 ₤ 1 915 587 804.61 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 864.01 ₤ 17 774 953 730.52 ₤ 188 014 521.64 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 482.70 ₤ 7 946 544 318.75 ₤ 1 862 964 617.79 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 696 140 584.96 ₤ 172 687 052.29 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.49 ₤ 17 205 987 073.63 ₤ 2 570 349 222.45 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 536 719 802.21 ₤ 821 686 526.73 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.98 ₤ 17 148 629 157.25 ₤ 234 566 477.64 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 976.14 ₤ 17 095 994 899.82 ₤ 290 765 184.55 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.74 ₤ 16 973 060 018.09 ₤ 747 657 786.49 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 470.66 ₤ 16 837 182 752.85 ₤ 652 787 201.31 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.48 ₤ 16 785 716 666.81 ₤ 500 260 847.89 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 900.62 ₤ 16 696 401 130.51 ₤ 1 012 337 067.83 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.79 ₤ 16 433 737 022.86 ₤ 5 746 494 921.37 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.24 ₤ 16 385 899 052.39 ₤ 5 705 695 946.86 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.90 ₤ 16 129 790 200.06 ₤ 556 746 092.76 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 192 042 212.78 ₤ 1 758 379 236.03 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 110 330 436.47 ₤ 355 833 672.76 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 087 556 629.83 ₤ 6 198 457 618.66 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 148.80 ₤ 16 043 431 203.46 ₤ 3 436 633 358.96 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.60 ₤ 8 074 533 395.93 ₤ 1 827 865 015.48 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.68 ₤ 15 876 531 317.70 ₤ 3 910 116 735.80 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.69 ₤ 2 458 966 978.64 ₤ 348 138 956.62 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.34 ₤ 15 259 420 768.68 ₤ 1 067 544 814.07 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.68 ₤ 14 885 261 521.42 ₤ 1 272 387 621.64 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.73 ₤ 987 812 930.32 ₤ 442 640 278.47 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.85 ₤ 14 849 293 951.59 ₤ 4 299 470 686.32 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.49 ₤ 14 606 811 508.01 ₤ 980 453 333.02 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.48 ₤ 14 589 195 749.60 ₤ 71 783 111.52 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 549 387 168.03 ₤ 791 738 727.69 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.32 ₤ 14 500 518 496.27 ₤ 1 186 214 554.36 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.68 ₤ 14 467 983 420.86 ₤ 182 630 154.66 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.279 ₤ 14 412 714 644.38 ₤ 608 033 873.20 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.223 ₤ 14 367 665 694.74 ₤ 7 877 096 820.06 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.26 ₤ 14 219 988 548.18 ₤ 1 422 188 012.04 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.27 ₤ 14 115 659 209.54 ₤ 5 600 513 685.36 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago