0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.17 ¥ 120 550 117 146.13 ¥ 18 644 239 231.05 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 303 400 250.96 ¥ 14 226 695 467.18 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 575.02 ¥ 117 075 480 554.97 ¥ 20 017 080 773.57 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 277.75 ¥ 116 271 325 115.72 ¥ 461 976 528.11 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.15 ¥ 115 506 980 020.82 ¥ 14 382 076 156.74 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.99 ¥ 113 412 155 333.45 ¥ 10 196 318 189.14 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 743.59 ¥ 112 085 893 796.95 ¥ 6 417 189 886.95 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.43 ¥ 7 737 657 466.07 ¥ 1 420 084 500.84 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 812.44 ¥ 6 407 349 901.82 ¥ 81 244 131.91 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.48 ¥ 111 830 383 611.78 ¥ 9 826 393 144.25 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 573.89 ¥ 111 020 537 051.76 ¥ 12 454 728 697.94 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.68 ¥ 4 717 182 699.15 ¥ 327 595 423.28 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.43 ¥ 49 878 732 925.47 ¥ 4 073 977 509.48 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 040.28 ¥ 110 600 594 215.75 ¥ 2 665 951 367.93 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 126 092 770.08 ¥ 827 680 883.94 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.06 ¥ 107 563 221 479.22 ¥ 491 517 548.18 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.83 ¥ 106 165 795 552.96 ¥ 23 908 627 618.16 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.06 ¥ 104 428 851 448.03 ¥ 2 630 418 323.97 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.19 ¥ 103 043 703 889.95 ¥ 1 295 285 338.79 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.19 ¥ 101 595 505 501.14 ¥ 1 089 195 673.29 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.06 ¥ 6 298 529 908.99 ¥ 1 017 786 845.47 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 442 549 005.22 ¥ 1 763 896 217.27 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 561.02 ¥ 64 427 943 570.89 ¥ 8 635 307 172.87 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 624.96 ¥ 101 049 515 567.05 ¥ 10 173 472 080.39 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.37 ¥ 97 017 363 589.68 ¥ 6 472 747 103.89 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.19 ¥ 96 100 514 596.93 ¥ 17 654 486 257.02 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.84 ¥ 96 003 003 265.56 ¥ 4 935 576 771.11 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 791 314 490.97 ¥ 10 697 100 832.21 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.03 ¥ 95 652 002 202.95 ¥ 7 196 172 594.23 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 385 568.61 ¥ 95 051 915 829.00 ¥ 489 690 626.00 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.19 ¥ 91 924 932 625.36 ¥ 1 758 172 768.05 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.45 ¥ 52 685 499 780.41 ¥ 9 742 267 685.88 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.95 ¥ 29 001 819 251.50 ¥ 6 926 401 620.41 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 747.85 ¥ 90 917 317 680.02 ¥ 9 878 703 767.33 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.77 ¥ 88 774 508 089.47 ¥ 5 561 903 154.17 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.94 ¥ 85 756 148 421.26 ¥ 5 213 949 741.23 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.23 ¥ 84 690 641 151.38 ¥ 553 163 189.18 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.23 ¥ 83 557 843 198.70 ¥ 606 931 663.68 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 298.60 ¥ 81 332 422 905.10 ¥ 4 404 894 423.27 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000219 ¥ 81 131 730 186.26 ¥ 2 414 620 620.15 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.37 ¥ 80 304 907 395.48 ¥ 4 643 165 215.45 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 931 490 753.08 ¥ 5 529 695 842.92 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.38 ¥ 76 822 546 941.88 ¥ 2 584 226 112.87 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.860 ¥ 76 450 421 515.59 ¥ 11 061 310 619.71 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.69 ¥ 76 463 001 079.43 ¥ 2 751 150 978.71 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.84 ¥ 75 468 751 088.69 ¥ 2 127 763 557.42 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 682.81 ¥ 75 109 246 331.62 ¥ 15 642 318 936.81 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.36 ¥ 74 829 346 464.73 ¥ 10 625 588 143.82 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 417.92 ¥ 85 694 099 186.83 ¥ 17 609 595 082.50 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.32 ¥ 74 526 875 207.63 ¥ 2 277 715 849.57 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 198.40 ¥ 73 965 761 271.84 ¥ 1 681 250 698.98 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 816 242 122.18 ¥ 24 127 307 233.57 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 054.62 ¥ 3 432 128 212.33 ¥ 1 478 477.26 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.57 ¥ 72 696 225 456.92 ¥ 3 874 070 912.81 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.96 ¥ 72 340 244 499.07 ¥ 4 901 105 591.84 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.01 ¥ 72 079 787 917.35 ¥ 2 774 483 184.22 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 935.20 ¥ 40 639 304 614.65 ¥ 88 802 742 806.79 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 052.34 ¥ 71 516 537 379.32 ¥ 3 646 966 449.21 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 248.10 ¥ 71 270 594 654.98 ¥ 181 058 388.72 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.49 ¥ 5 228 137 973.76 ¥ 51 366 223.23 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.82 ¥ 68 846 345 135.35 ¥ 9 622 217 731.58 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.72 ¥ 67 851 805 797.82 ¥ 1 650 964 077.00 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.87 ¥ 5 273 164 167.03 ¥ 136 855 034.53 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 100.38 ¥ 66 952 068 785.98 ¥ 9 358 225 355.48 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.81 ¥ 65 722 402 852.38 ¥ 2 605 468 087.69 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.70 ¥ 64 328 319 627.61 ¥ 6 910 125 205.15 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 760.63 ¥ 64 119 825 516.60 ¥ 678 227 268.84 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 636.34 ¥ 28 665 674 347.33 ¥ 6 720 296 887.81 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 835 521 814.96 ¥ 622 936 286.05 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.04 ¥ 62 067 384 575.36 ¥ 9 272 054 721.44 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 260 441 118.35 ¥ 2 964 080 667.78 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.39 ¥ 61 860 476 605.54 ¥ 846 154 754.96 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 521.23 ¥ 61 670 608 353.07 ¥ 1 048 881 093.16 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.95 ¥ 61 227 143 729.43 ¥ 2 697 035 814.68 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 697.80 ¥ 60 736 991 874.70 ¥ 2 354 807 898.92 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.30 ¥ 60 551 337 582.30 ¥ 1 804 597 568.34 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 856.12 ¥ 60 229 148 467.77 ¥ 3 651 816 884.44 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.88 ¥ 59 281 636 760.71 ¥ 20 729 407 078.99 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.68 ¥ 59 109 070 217.57 ¥ 20 582 232 399.00 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.73 ¥ 58 185 205 369.70 ¥ 2 008 357 538.70 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.02 ¥ 62 017 081 094.52 ¥ 6 343 024 657.92 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.16 ¥ 58 115 007 907.29 ¥ 1 283 603 510.67 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 032 855 653.60 ¥ 22 359 778 090.34 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 536.77 ¥ 57 873 681 419.89 ¥ 12 397 012 936.39 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 398.97 ¥ 29 127 371 037.02 ¥ 6 593 681 628.49 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.30 ¥ 57 271 621 256.13 ¥ 14 105 015 779.52 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.71 ¥ 8 870 264 081.23 ¥ 1 255 846 259.44 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.17 ¥ 55 045 510 216.55 ¥ 3 850 968 517.11 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.15 ¥ 53 695 800 618.80 ¥ 4 589 900 684.18 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.45 ¥ 3 563 350 639.08 ¥ 1 596 742 126.74 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.57 ¥ 53 566 054 328.78 ¥ 15 509 537 431.14 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.46 ¥ 52 691 344 205.26 ¥ 3 536 802 266.46 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.98 ¥ 52 627 798 647.10 ¥ 258 944 166.92 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 484 196 624.69 ¥ 2 856 049 576.49 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.94 ¥ 52 307 912 019.17 ¥ 4 279 047 439.65 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.06 ¥ 52 190 547 811.63 ¥ 658 804 170.66 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 51 991 176 023.79 ¥ 2 193 368 626.93 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.805 ¥ 51 828 670 352.36 ¥ 28 415 155 467.45 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.67 ¥ 51 295 952 629.77 ¥ 5 130 277 612.34 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 267.93 ¥ 50 919 604 027.61 ¥ 20 202 807 036.96 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago