9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 560 998 516 996 752.00 ₭

Market Capitalizations

attach_money
3 325 298 512 975 630.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 028.18 ₭ 17 869 417 686 418.55 ₭ 2 763 677 930 410.60 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.93 ₭ 17 388 149 466 339.05 ₭ 2 108 855 384 125.79 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 398.30 ₭ 17 354 364 412 097.24 ₭ 2 967 177 350 579.29 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 403.57 ₭ 17 235 162 624 750.62 ₭ 68 479 830 112.40 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 287.54 ₭ 17 121 862 015 172.75 ₭ 2 131 887 816 676.02 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 521.40 ₭ 16 811 341 393 503.62 ₭ 1 511 423 405 457.91 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 224.74 ₭ 16 614 746 633 430.42 ₭ 951 234 633 176.58 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.81 ₭ 1 146 970 541 786.90 ₭ 210 502 351 190.02 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 429.47 ₭ 949 776 029 829.97 ₭ 12 043 002 213.28 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.12 ₭ 16 576 871 778 308.43 ₭ 1 456 588 575 793.40 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 301.66 ₭ 16 456 826 383 201.70 ₭ 1 846 192 725 012.65 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.72 ₭ 699 238 706 271.97 ₭ 48 560 213 704.15 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 234.09 ₭ 7 393 637 877 880.78 ₭ 603 894 940 008.13 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 899.75 ₭ 16 394 577 302 747.15 ₭ 395 180 026 805.05 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.66 ₭ 16 176 008 604 219.87 ₭ 122 689 017 450.66 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 651.34 ₭ 15 944 340 642 813.30 ₭ 72 858 762 617.66 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 275.93 ₭ 15 737 197 023 601.47 ₭ 3 544 030 178 752.52 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 425.41 ₭ 15 479 725 853 569.73 ₭ 389 912 882 988.39 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 669.41 ₭ 15 274 402 284 761.53 ₭ 192 003 087 926.90 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 654.83 ₭ 15 059 732 548 098.96 ₭ 161 453 948 689.79 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 639.53 ₭ 933 645 395 115.27 ₭ 150 868 855 941.92 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 037 059 459 278.35 ₭ 261 466 342 862.44 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 160.68 ₭ 9 550 300 419 448.00 ₭ 1 280 031 196 779.41 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 638.76 ₭ 14 978 799 219 988.51 ₭ 1 508 036 874 863.90 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 357.98 ₭ 14 381 104 173 608.35 ₭ 959 470 005 638.89 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 312.28 ₭ 14 245 197 564 848.98 ₭ 2 616 964 598 909.36 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 062.93 ₭ 14 230 743 238 709.31 ₭ 731 611 755 626.91 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 199 364 130 814.55 ₭ 1 585 655 554 136.55 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 934.42 ₭ 14 178 713 553 923.24 ₭ 1 066 705 009 285.97 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 153 710.77 ₭ 14 089 761 387 654.35 ₭ 72 587 953 793.19 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 864.66 ₭ 13 626 241 564 637.80 ₭ 260 617 942 985.25 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.70 ₭ 7 809 691 304 179.45 ₭ 1 444 118 468 013.97 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.34 ₭ 4 299 005 543 419.06 ₭ 1 026 716 245 069.55 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 319.42 ₭ 13 476 880 512 556.77 ₭ 1 464 342 698 271.70 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.35 ₭ 13 159 246 979 695.14 ₭ 824 453 538 048.02 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 661.27 ₭ 12 711 828 670 066.43 ₭ 772 875 613 294.70 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 417.65 ₭ 12 553 886 107 220.17 ₭ 81 996 636 007.46 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 002.86 ₭ 12 385 968 893 617.11 ₭ 89 966 859 113.89 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 262.01 ₭ 12 056 089 788 597.59 ₭ 652 947 505 795.59 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 026 340 651 023.56 ₭ 357 924 699 181.18 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.10 ₭ 11 903 778 830 671.50 ₭ 688 266 926 538.20 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 551 961 890 704.39 ₭ 819 679 375 144.52 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 742.68 ₭ 11 387 580 630 676.32 ₭ 383 065 706 614.06 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.49 ₭ 11 332 419 633 477.36 ₭ 1 639 643 198 215.97 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 227.13 ₭ 11 334 284 330 799.85 ₭ 407 809 358 637.50 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.07 ₭ 11 186 904 396 297.41 ₭ 315 403 225 194.88 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 214.67 ₭ 11 133 614 189 565.29 ₭ 2 318 696 466 526.39 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 018.26 ₭ 11 092 123 996 521.57 ₭ 1 575 055 065 899.42 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 949.52 ₭ 12 702 630 971 106.39 ₭ 2 610 310 278 142.75 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 832.47 ₭ 11 047 287 995 037.14 ₭ 337 630 994 067.69 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 247 065.89 ₭ 10 964 112 801 801.09 ₭ 249 215 609 963.08 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.67 ₭ 10 941 949 238 623.64 ₭ 3 576 445 554 861.04 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 257.74 ₭ 508 752 160 772.39 ₭ 219 158 042.19 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 847.76 ₭ 10 775 926 624 286.30 ₭ 574 262 331 109.15 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 636.65 ₭ 10 723 158 758 315.86 ₭ 726 502 014 425.10 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.98 ₭ 10 684 550 687 596.88 ₭ 411 267 944 458.00 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 859.83 ₭ 6 024 056 432 600.38 ₭ 13 163 432 275 976.32 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 222.68 ₭ 10 601 058 780 957.82 ₭ 540 598 120 616.14 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 008.78 ₭ 10 564 602 132 285.97 ₭ 26 838 696 222.57 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 233.83 ₭ 774 978 767 230.43 ₭ 7 614 131 944.97 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 871.09 ₭ 10 205 250 119 463.82 ₭ 1 426 323 190 602.02 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 923.77 ₭ 10 057 827 294 429.33 ₭ 244 726 155 191.96 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 319.70 ₭ 781 653 102 133.08 ₭ 20 286 332 625.68 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 808.30 ₭ 9 924 457 233 470.27 ₭ 1 387 191 001 050.77 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.53 ₭ 9 742 181 059 025.80 ₭ 386 214 452 792.24 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 996.06 ₭ 9 535 532 936 046.49 ₭ 1 024 303 555 064.54 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 670 324.15 ₭ 9 504 627 380 391.12 ₭ 100 535 168 610.09 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 209 474.95 ₭ 4 249 178 020 743.31 ₭ 996 164 872 402.32 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.88 ₭ 9 462 484 396 918.97 ₭ 92 339 260 641.38 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 648.17 ₭ 9 200 389 397 683.78 ₭ 1 374 417 732 235.63 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 377 238 879 001.76 ₭ 439 372 410 103.24 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 772.64 ₭ 9 169 718 959 338.34 ₭ 125 427 441 314.37 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 960.39 ₭ 9 141 574 357 002.08 ₭ 155 478 026 904.88 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 782.89 ₭ 9 075 838 588 538.19 ₭ 399 787 744 954.24 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 669.43 ₭ 9 003 182 265 762.41 ₭ 349 058 523 651.14 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 088.92 ₭ 8 975 662 308 298.17 ₭ 267 499 596 582.01 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 298.65 ₭ 8 927 903 484 019.50 ₭ 541 317 111 648.40 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 095.33 ₭ 8 787 451 671 470.85 ₭ 3 072 767 096 835.31 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 731.55 ₭ 8 761 871 740 807.53 ₭ 3 050 951 059 723.18 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 964.99 ₭ 8 624 925 155 906.71 ₭ 297 703 399 816.35 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.62 ₭ 9 192 932 798 456.39 ₭ 940 240 952 817.24 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.42 ₭ 8 614 519 626 604.71 ₭ 190 271 464 009.47 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 602 342 011 437.44 ₭ 3 314 440 695 131.29 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 566.19 ₭ 8 578 747 253 221.02 ₭ 1 837 637 386 579.16 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 140.93 ₭ 4 317 616 369 769.86 ₭ 977 396 404 915.01 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 638.98 ₭ 8 489 502 507 604.82 ₭ 2 090 818 527 635.18 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 411.41 ₭ 1 314 859 392 995.66 ₭ 186 156 943 611.31 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 750.88 ₭ 8 159 521 011 739.82 ₭ 570 837 810 519.11 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 219.80 ₭ 7 959 450 492 286.28 ₭ 680 371 404 080.36 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.38 ₭ 528 203 559 153.03 ₭ 236 688 712 343.69 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 940.22 ₭ 7 940 217 905 007.23 ₭ 2 299 013 962 336.54 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 145.95 ₭ 7 810 557 636 549.07 ₭ 524 268 233 576.35 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 970.45 ₭ 7 801 138 134 124.74 ₭ 38 383 882 038.04 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 779 851 680 159.38 ₭ 423 358 716 055.56 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 072.73 ₭ 7 753 720 612 664.32 ₭ 634 292 921 561.23 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 869.38 ₭ 7 736 323 449 594.38 ₭ 97 656 038 648.06 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.28 ₭ 7 706 770 116 623.20 ₭ 325 128 013 666.12 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.34 ₭ 7 682 681 531 825.91 ₭ 4 212 043 038 141.12 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 696.93 ₭ 7 603 715 573 772.65 ₭ 760 472 703 573.33 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 715.17 ₭ 7 547 928 565 623.06 ₭ 2 994 707 976 467.08 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago