0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.85 ₤ 13 923 454 322.51 ₤ 3 997 129 308.42 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.49 ₤ 13 800 880 419.77 ₤ 4 622 558 380.76 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.171 ₤ 13 786 184 322.51 ₤ 443 391 264.57 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 139.77 ₤ 13 654 979 969.67 ₤ 1 505 315 303.04 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.807 ₤ 7 101 647 792.84 ₤ 6 258 426 523.79 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.63 ₤ 13 505 104 788.38 ₤ 1 361 707 187.23 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 125.46 ₤ 1 400 850 244.25 ₤ 157 419 027.17 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.494 ₤ 13 338 346 074.97 ₤ 1 826 437 756.20 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 299.84 ₤ 1 920 129 285.39 ₤ 309 583 108.78 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.62 ₤ 12 822 248 315.01 ₤ 2 524 153 521.86 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 825.12 ₤ 12 813 772 924.72 ₤ 800 010 191.49 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.83 ₤ 12 790 070 971.56 ₤ 2 145 563 032.43 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 ₤ 12 599 866 298.79 ₤ 364 175 323.11 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.53 ₤ 2 027 669 785.71 ₤ 1 062 026 852.98 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 95.74 ₤ 12 164 842 704.34 ₤ 1 449 788 314.74 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.13 ₤ 12 065 275 704.16 ₤ 764 018 286.71 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.102 ₤ 793 362 978.05 ₤ 480 853 519.01 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.44 ₤ 12 052 468 368.69 ₤ 794 712 280.50 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.94 ₤ 12 040 117 668.63 ₤ 846 440 650.88 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 002.80 ₤ 12 005 449 393.33 ₤ 2 365 239 698.48 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.85 ₤ 11 959 782 663.81 ₤ 2 292 573 797.45 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.102 ₤ 569 229 803.88 ₤ 1 241 582.27 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.21 ₤ 11 941 307 366.89 ₤ 1 070 784 850.30 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.627 ₤ 11 902 702 215.75 ₤ 732 881 148.08 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 114.38 ₤ 11 780 417 420.05 ₤ 4 299 455 797.86 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 289 212 616.46 ₤ 172 487 873.00 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.88 ₤ 11 776 292 984.39 ₤ 589 676 441.24 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.07 ₤ 10 875 459 084.66 ₤ 2 421 297 602.09 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.18 ₤ 11 770 027 308.85 ₤ 394 138 577.60 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.887 ₤ 647 548 213.53 ₤ 10 341 790.43 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.199 ₤ 11 482 602 709.21 ₤ 168 910 336.94 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.366 ₤ 922 864 330.19 ₤ 163 517 460.50 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.85 ₤ 5 310 715 217.95 ₤ 1 413 220 485.20 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 264.12 ₤ 11 407 907 989.73 ₤ 9 154 538.37 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 107.62 ₤ 11 336 640 611.29 ₤ 1 782 098 049.24 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 983.91 ₤ 11 151 310 204.69 ₤ 991 085 905.49 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.922 ₤ 617 689 163.48 ₤ 33 494 227.65 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.54 ₤ 11 128 341 934.21 ₤ 525 783 295.40 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.34 ₤ 1 394 720 455.56 ₤ 32 710 875.12 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.845 ₤ 534 563 490.84 ₤ 55 355 167.48 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.44 ₤ 11 125 336 439.26 ₤ 484 356 489.01 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 165.36 ₤ 10 746 883 226.62 ₤ 2 269 565 177.90 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.132 ₤ 454 113 489.12 ₤ 1 365 409.37 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.734 ₤ 10 529 524 036.37 ₤ 329 251 381.04 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 70.77 ₤ 5 028 675 359.52 ₤ 799 891 515.34 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 83.85 ₤ 10 086 016 344.08 ₤ 2 923 174 909.65 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.02 ₤ 10 038 677 356.00 ₤ 278 176 240.48 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 476.20 ₤ 9 882 981 320.11 ₤ 1 393 406 433.00 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.98 ₤ 554 488 778.93 ₤ 92 813 129.46 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 011.41 ₤ 9 825 934 557.60 ₤ 574 179 985.17 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 142.26 ₤ 1 508 816 801.34 ₤ 2 560 024 297.66 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 584.43 ₤ 9 540 392 669.42 ₤ 576 390 885.45 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.01 ₤ 9 492 081 297.30 ₤ 84 195 434.09 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 94.90 ₤ 9 490 258 434.92 ₤ 1 404 122 075.79 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 737.73 ₤ 11 651 591 822.91 ₤ 46 271 270.65 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.42 ₤ 9 309 452 193.70 ₤ 593 031 750.80 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.68 ₤ 9 191 036 453.06 ₤ 543 338 208.30 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.58 ₤ 9 151 764 785.92 ₤ 1 668 619 489.87 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.23 ₤ 57 666 675 619.17 ₤ 9 597 846.72 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 97.69 ₤ 335 211 528 037.28 ₤ 1 429 638 633.48 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 991.58 ₤ 122 314 806 459.62 ₤ 54 125.81 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.84 ₤ 103 576 948 630.08 ₤ 2 450 664 982.13 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 141 227.99 ₤ 1 343 294 525 800.12 ₤ 3 914 872 346.84 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 110.64 ₤ 52 207 109 031.67 ₤ 151 880 084.63 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 165 314.02 ₤ 537 803 083 309.44 ₤ 1 034 323 841.55 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 666.06 ₤ 89 379 941 980.95 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.828 ₤ 104 112 022 677.74 ₤ 68 699 345.94 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 181.80 ₤ 47 080 788 015.54 ₤ 1 425 219 653.67 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 142 000.05 ₤ 479 295 277 214.53 ₤ 47 336 029 262.28 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 533.16 ₤ 30 282 362 639.73 ₤ 279 983 282.11 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 727 500.79 ₤ 417 950 596 173.23 ₤ 9 822 203 188.13 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.75 ₤ 415 274 180 987.96 ₤ 53 901 824.11 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.52 ₤ 30 133 859 981.02 ₤ 1 365 477 965.51 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 140 879.13 ₤ 246 496 718 248.80 ₤ 6 919 845.62 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 97.38 ₤ 29 687 640 356.79 ₤ 3 558 812 542.80 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 147 625.29 ₤ 217 844 084 356.49 ₤ 1 051 642 914.73 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 90.03 ₤ 100 015 615 149.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.10 ₤ 5 048 843 968.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.78 ₤ 26 483 874 639.63 ₤ 657 069 164.00 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 218.88 ₤ 22 080 870 201.59 ₤ 1 009 352 180.31 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 724 878.25 ₤ 155 848 090 210.17 ₤ 1 307 315 491.85 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.79 ₤ 8 893 461 179.42 ₤ 19 704.41 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 011 729 581.18 ₤ 16 048 812 648.49 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 141 187.03 ₤ 149 079 680 793.72 ₤ 987 633 749.98 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.34 ₤ 23 305 411 879.44 ₤ 286.16 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.691 ₤ 45 033 774 998.58 ₤ 31 947 472.29 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.242 ₤ 15 612 659 852.31 ₤ 2 957 350 574.68 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 147 157.40 ₤ 132 024 044 588.60 ₤ 449 916 899.34 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.154 ₤ 15 381 483 577.75 ₤ 356 697 049.58 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.29 ₤ 15 323 769 645.15 ₤ 476 709 378.94 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 158 776.50 ₤ 80 805 905 200.53 ₤ 143 727 609.57 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 146 588.88 ₤ 66 579 488 696.51 ₤ 218 080 363.50 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 126.79 ₤ 15 053 856 461.54 ₤ 158 323 018.11 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.86 ₤ 13 804 710 515.69 ₤ 45 104 131.80 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 718.62 ₤ 65 392 484 983.83 ₤ 1 873 821 467.56 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.07 ₤ 65 318 142 082.10 ₤ 946 785 566.47 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 134.83 ₤ 13 303 375 897.03 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.65 ₤ 12 616 166 752.05 ₤ 6 034 114 497.34 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.179 ₤ 29 804 734 430.23 ₤ 150 356 631.18 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 331.58 ₤ 15 374 575 423.96 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago