9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 073 624 229 014 661.00 ₩

Market Capitalizations

attach_money
208 250 732 567 866.47 ₩

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.12 ₩ 224 494 693 237.77 ₩ 50 901 140 619.71 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 025.11 ₩ 223 326 518 685.67 ₩ 69 604 562 517.60 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.24 ₩ 52 650 028 493.06 ₩ 23 416 274.20 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 236.73 ₩ 220 439 235 682.59 ₩ 2 262 073 482.54 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.10 ₩ 65 999 414 722.28 ₩ 932 332 472.40 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 355.45 ₩ 219 954 475 191.17 ₩ 19 391 925 365.89 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.08 ₩ 218 860 434 579.64 ₩ 26 256 025 969.01 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.26 ₩ 218 306 207 289.73 ₩ 35 954 780 603.03 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 255.51 ₩ 112 389 984 759.89 ₩ 19 531 725 717.82 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 217 643 523 118.48 ₩ 3 508 469 891.63 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 427 073 291.96 ₩ 470 360 413.44 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.44 ₩ 245 023 520 525.72 ₩ 495 256 005.00 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 588.75 ₩ 215 995 282 997.65 ₩ 3 459 145 422.73 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.89 ₩ 211 967 804 681.48 ₩ 11 066 155 035.89 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.97 ₩ 210 254 959 368.50 ₩ 4 593 502 641.13 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 903.13 ₩ 207 849 092 071.69 ₩ 19 405 517 028.19 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.76 ₩ 203 960 213 985.19 ₩ 68 358 088 322.81 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.39 ₩ 9 309 702 503.07 ₩ 2 144 662.91 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 560.72 ₩ 201 343 934 976.93 ₩ 256 558 078.83 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 726.77 ₩ 199 954 321 201.17 ₩ 56 727 236 875.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 620.62 ₩ 199 252 366 362.94 ₩ 37 780 774 941.98 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 224.49 ₩ 195 386 069 743.37 ₩ 1 532 417 211.38 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.78 ₩ 195 232 217 960.09 ₩ 760 687 209.92 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 547.02 ₩ 192 025 278 784.01 ₩ 1 734 055 806.92 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 537.50 ₩ 191 594 301 549.01 ₩ 2 731 969 959.83 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 882.51 ₩ 251 205 416 913.63 ₩ 2 018 756 052 468.34 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.18 ₩ 190 142 800 913.57 ₩ 5 355 641 387.79 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 512.34 ₩ 190 118 748 463.46 ₩ 8 329 819 353.57 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.16 ₩ 189 914 955 481.78 ₩ 480 637 849.25 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 156.37 ₩ 186 357 415 313.82 ₩ 12 752 754 619.78 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 086.24 ₩ 185 102 277 736.53 ₩ 42 872 147 743.28 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 043.73 ₩ 246 883 029 389.75 ₩ 11 790 157 953.39 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 373.57 ₩ 183 738 390 192.49 ₩ 120 431 712.27 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 249.31 ₩ 181 705 159 465.55 ₩ 5 218 623 263.72 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.94 ₩ 181 309 258 025.79 ₩ 6 325 461 012.17 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.24 ₩ 20 639 823 316.83 ₩ 4 794 473 113.06 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 903.36 ₩ 179 802 528 153.28 ₩ 122 797 231.01 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 083.17 ₩ 179 648 790 270.49 ₩ 2 951 656 227.15 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.557 ₩ 177 260 831 742.41 ₩ 15 770 450 907.46 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.45 ₩ 89 010 525 424.54 ₩ 3 261 443.34 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 622.54 ₩ 177 165 988 747.86 ₩ 8 286 476 049.50 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.65 ₩ 46 102 172 604.33 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.34 ₩ 176 715 295 615.61 ₩ 41 952 019 291.82 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.83 ₩ 176 143 573 488.02 ₩ 17 588 441 653.33 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.97 ₩ 38 142 772 928.15 ₩ 3 517 568 040.64 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 332.89 ₩ 175 538 481 294.52 ₩ 7 501 664 159.89 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 646.36 ₩ 236 658 336 458.61 ₩ 35 069 414 025.94 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 668.07 ₩ 175 214 553 853.08 ₩ 7 905 542 801.14 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 472.91 ₩ 29 796 133 805.67 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 931.23 ₩ 174 706 063 166.60 ₩ 51 320 190 250.80 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.74 ₩ 174 682 755 236.77 ₩ 715 425 654.89 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 445.24 ₩ 174 647 583 598.44 ₩ 32 983 179 288.62 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 327.74 ₩ 239 107 327 592.69 ₩ 4 110 049 227.29 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 508.97 ₩ 173 055 307 511.74 ₩ 980 238 741.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.53 ₩ 171 702 358 581.97 ₩ 1 330 561 927.09 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.31 ₩ 171 531 516 179.04 ₩ 16 054 413.17 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.41 ₩ 171 470 623 865.11 ₩ 59 598 165 434.36 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.99 ₩ 171 173 903 361.79 ₩ 8 365 743 846.36 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 029.92 ₩ 170 991 208 362.60 ₩ 146 888 573.97 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.59 ₩ 170 207 656 323.55 ₩ 9 412 261 561.40 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.20 ₩ 170 195 320 344.72 ₩ 26 646 728 268.05 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.82 ₩ 169 619 386 677.02 ₩ 2 797 633 593.13 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 174.16 ₩ 166 797 717 302.14 ₩ 3 427 504 699.63 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 296.48 ₩ 166 224 742 269.16 ₩ 10 416 851 394.33 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 243.15 ₩ 165 647 901 564.61 ₩ 2 144 699 026.14 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 693.42 ₩ 41 611 663 788.04 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 424.30 ₩ 164 646 246 752.88 ₩ 8 094 559 277.60 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 557.96 ₩ 25 843 418 660.84 ₩ 4 013 299 094.02 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 427.64 ₩ 160 609 436 930.60 ₩ 29 238 727 025.22 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.53 ₩ 160 462 220 545.46 ₩ 9 857 961 129.42 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 383.11 ₩ 25 804 439 690.23 ₩ 3 345 301 881.57 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 305.51 ₩ 160 318 679 534.71 ₩ 17 110 877 728.33 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.98 ₩ 159 901 900 968.29 ₩ 5 298 135 529.94 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.23 ₩ 159 078 072 604.25 ₩ 10 640 943 666.02 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.78 ₩ 159 448 728 416.80 ₩ 7 448 846 279.57 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.18 ₩ 158 871 343 212.35 ₩ 7 765 366 021.98 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 595 209 051.79 ₩ 195 656 041.69 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 763.33 ₩ 39 960 328 907.52 ₩ 232 654 254.97 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 587.64 ₩ 156 770 390 309.09 ₩ 2 086 954 255.06 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 717.27 ₩ 156 734 745 011.40 ₩ 1 012 007 255.17 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.51 ₩ 193 414 580 027.93 ₩ 1 316 700 792.90 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 663.13 ₩ 155 982 815 638.05 ₩ 11 356 645 737.95 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 488 220.91 ₩ 169 263 992 141.28 ₩ 228 182 966.17 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 969 138 768.36 ₩ 4 284 667 014.80 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.28 ₩ 98 808 360 984.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.18 ₩ 154 648 313 031.77 ₩ 26 893 031 135.57 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 151.66 ₩ 10 514 126 581.08 ₩ 2 734 434 099.73 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 597.72 ₩ 154 506 480 528.39 ₩ 15 525 866 270.53 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.40 ₩ 97 954 757 365.48 ₩ 167 997 668.70 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.35 ₩ 153 918 085 869.12 ₩ 2 126 938 883.66 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.82 ₩ 153 896 030 844.70 ₩ 15 191 150 230.10 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 940.33 ₩ 152 936 456 708.42 ₩ 15 433 463 802.36 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.67 ₩ 151 398 538 936.73 ₩ 9 577 300 595.39 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.44 ₩ 149 157 320 356.36 ₩ 6 018 079 700.66 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.57 ₩ 13 220 950 923.89 ₩ 2 126 605.52 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 388.68 ₩ 148 748 720 400.84 ₩ 1 309 327 819.62 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.18 ₩ 148 669 752 634.54 ₩ 13 637 668 372.97 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 874.44 ₩ 148 654 309 394.74 ₩ 230 260 515 297.66 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 683.34 ₩ 148 626 859 376.31 ₩ 21 604 906 347.60 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.95 ₩ 147 870 814 305.93 ₩ 20 927 030 351.06 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago