0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 109.66 ₩ 474 884 905 614.64 ₩ 136 329 414 410.63 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 391.94 ₩ 470 704 298 210.41 ₩ 157 660 818 177.59 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.82 ₩ 470 203 060 902.78 ₩ 15 122 670 994.62 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 766.95 ₩ 465 728 096 194.25 ₩ 51 341 534 869.71 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.53 ₩ 242 214 702 163.48 ₩ 213 455 096 717.16 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 215.20 ₩ 460 616 328 692.23 ₩ 46 443 517 111.73 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 278.94 ₩ 47 778 562 748.22 ₩ 5 369 064 179.60 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.86 ₩ 454 928 717 411.02 ₩ 62 294 004 158.25 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 333.43 ₩ 65 489 525 324.80 ₩ 10 558 898 818.17 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.60 ₩ 437 326 258 254.69 ₩ 86 090 877 968.95 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 142.24 ₩ 437 037 189 549.24 ₩ 27 285 812 519.97 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 949.16 ₩ 436 228 791 034.57 ₩ 73 178 356 070.67 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 429 741 512 376.55 ₩ 12 420 866 254.57 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 938.83 ₩ 69 157 391 010.91 ₩ 36 222 370 552.15 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 265.26 ₩ 414 904 236 093.73 ₩ 49 447 685 255.34 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 550.29 ₩ 411 508 321 230.67 ₩ 26 058 242 700.95 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 27 059 097 133.81 ₩ 16 400 389 781.32 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 560.62 ₩ 411 071 503 602.33 ₩ 27 105 117 564.41 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.81 ₩ 410 650 260 360.76 ₩ 28 869 408 358.82 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 202.38 ₩ 409 467 835 348.80 ₩ 80 670 831 027.29 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 574.53 ₩ 407 910 287 915.83 ₩ 78 192 427 410.44 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.48 ₩ 19 414 624 806.99 ₩ 42 346 436.94 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.14 ₩ 407 280 154 083.13 ₩ 36 521 078 088.02 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.39 ₩ 405 963 454 711.73 ₩ 24 996 253 571.37 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 901.24 ₩ 401 792 707 832.41 ₩ 146 640 812 938.10 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 970 957 027.10 ₩ 5 883 014 760.15 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 473.42 ₩ 401 652 036 401.66 ₩ 20 111 994 815.06 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 912.30 ₩ 370 927 446 688.84 ₩ 82 582 788 480.60 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.14 ₩ 401 438 334 064.00 ₩ 13 442 817 916.27 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.27 ₩ 22 085 817 580.91 ₩ 352 725 699.91 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.78 ₩ 391 635 191 775.49 ₩ 5 760 996 341.60 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.48 ₩ 31 475 977 884.94 ₩ 5 577 062 415.54 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 870.60 ₩ 181 131 667 229.00 ₩ 48 200 472 467.58 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 008.42 ₩ 389 087 591 590.44 ₩ 312 232 294.30 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 670.62 ₩ 386 656 887 147.40 ₩ 60 781 717 259.66 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 558.14 ₩ 380 335 854 262.31 ₩ 33 802 799 634.48 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.45 ₩ 21 067 420 002.64 ₩ 1 142 381 966.86 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.48 ₩ 379 552 479 339.35 ₩ 17 932 802 078.18 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 148.01 ₩ 47 569 495 080.35 ₩ 1 115 664 294.59 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.83 ₩ 18 232 266 721.67 ₩ 1 887 989 350.48 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.70 ₩ 379 449 971 430.57 ₩ 16 519 864 987.56 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 639.78 ₩ 366 542 131 608.45 ₩ 77 407 676 308.45 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.51 ₩ 15 488 372 096.79 ₩ 46 569 786.77 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.05 ₩ 359 128 698 407.58 ₩ 11 229 721 259.18 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 413.91 ₩ 171 512 181 399.86 ₩ 27 281 764 852.58 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 859.85 ₩ 344 002 056 432.34 ₩ 99 700 233 067.89 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.81 ₩ 342 387 473 559.33 ₩ 9 487 710 064.25 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 241.66 ₩ 337 077 175 152.27 ₩ 47 524 677 934.96 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.68 ₩ 18 911 855 158.17 ₩ 3 165 561 735.16 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 496.08 ₩ 335 131 490 855.48 ₩ 19 583 459 804.28 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 851.97 ₩ 51 460 959 880.97 ₩ 87 314 316 462.28 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 54 039.94 ₩ 325 392 561 889.12 ₩ 19 658 866 606.91 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 784.90 ₩ 323 744 814 077.54 ₩ 2 871 639 454.03 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 236.83 ₩ 323 682 642 017.91 ₩ 47 890 154 554.03 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 161.65 ₩ 397 398 874 942.81 ₩ 1 578 166 415.21 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 355.27 ₩ 317 515 914 077.78 ₩ 20 226 433 791.67 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 841.79 ₩ 313 477 128 405.91 ₩ 18 531 544 528.28 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 418.00 ₩ 312 137 696 285.91 ₩ 56 911 323 196.10 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.84 ₩ 1 966 827 568 375.40 ₩ 327 352 137.65 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 331.93 ₩ 11 433 002 986 594.52 ₩ 48 760 443 478.73 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 926.64 ₩ 4 171 770 451 170.20 ₩ 1 846 059.81 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 392.94 ₩ 3 532 681 498 049.19 ₩ 83 584 416 752.73 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 816 839.29 ₩ 45 815 519 577 360.54 ₩ 133 523 890 110.76 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 773.50 ₩ 1 780 619 052 618.64 ₩ 5 180 148 401.79 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 638 337.45 ₩ 18 342 758 954 855.42 ₩ 35 277 508 619.20 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 717.07 ₩ 3 048 466 589 419.45 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.25 ₩ 3 550 931 178 245.91 ₩ 2 343 116 991.99 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 200.61 ₩ 1 605 776 487 296.08 ₩ 48 609 726 080.51 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 843 171.83 ₩ 16 347 243 091 368.25 ₩ 1 614 481 957 401.63 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 184.32 ₩ 1 032 835 429 402.99 ₩ 9 549 342 527.85 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 93 026 408.95 ₩ 14 254 970 413 088.27 ₩ 335 004 225 667.25 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 162.01 ₩ 14 163 686 372 274.72 ₩ 1 838 420 413.68 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 620.63 ₩ 1 027 770 474 296.81 ₩ 46 572 126 409.98 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 804 940.62 ₩ 8 407 221 948 556.94 ₩ 236 014 006.17 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 321.47 ₩ 1 012 551 336 916.95 ₩ 121 379 818 494.79 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 035 030.93 ₩ 7 429 971 402 363.96 ₩ 35 868 207 323.79 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 070.48 ₩ 3 411 215 698 342.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.74 ₩ 172 200 068 739.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 390.87 ₩ 903 281 040 554.70 ₩ 22 410 547 030.87 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 465.29 ₩ 753 108 511 630.14 ₩ 34 425 804 385.75 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 936 962.29 ₩ 5 315 484 497 984.73 ₩ 44 588 388 741.32 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 299.69 ₩ 303 327 778 793.33 ₩ 672 055.01 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 682 536 681 862.13 ₩ 547 374 143 174.18 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 815 442.11 ₩ 5 084 635 500 857.79 ₩ 33 685 057 549.34 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 092.08 ₩ 794 873 747 873.57 ₩ 9 760.13 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.57 ₩ 1 535 959 359 963.16 ₩ 1 089 627 043.15 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.26 ₩ 532 498 353 398.84 ₩ 100 865 856 704.69 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 019 072.57 ₩ 4 502 921 796 638.90 ₩ 15 345 239 717.74 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.25 ₩ 524 613 663 236.30 ₩ 12 165 806 042.20 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.24 ₩ 522 645 223 882.03 ₩ 16 259 046 295.57 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 415 363.35 ₩ 2 756 033 364 668.16 ₩ 4 902 093 311.47 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 999 682.31 ₩ 2 270 815 379 083.41 ₩ 7 438 030 135.25 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 324.29 ₩ 513 439 340 503.10 ₩ 5 399 896 445.91 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 461.68 ₩ 470 834 930 645.20 ₩ 1 538 359 007.66 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 229 150.78 ₩ 2 230 330 443 879.53 ₩ 63 910 112 400.93 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 503.12 ₩ 2 227 794 843 083.26 ₩ 32 291 855 451.59 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 598.76 ₩ 453 735 995 456.69 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 431.40 ₩ 430 297 469 183.63 ₩ 205 804 524 305.99 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.11 ₩ 1 016 545 044 708.40 ₩ 5 128 188 231.92 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 522.70 ₩ 524 378 048 001.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago