9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 107 024 595 092 921.00 ₩

Market Capitalizations

attach_money
176 343 129 068 998.09 ₩

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 186.82 ₩ 113 321 813 631.71 ₩ 1 698 233 547.51 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.23 ₩ 4 620 623 012.59 ₩ 13 700 913.41 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.32 ₩ 113 241 040 953.63 ₩ 2 134 215 245.72 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.59 ₩ 11 643 333 024.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.40 ₩ 112 052 700 943.08 ₩ 1 587 931 296.41 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 071 797.74 ₩ 52 861 064 313.84 ₩ 401 461.54 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 630.02 ₩ 111 512 962 201.28 ₩ 3 110 270 698.47 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 117.95 ₩ 111 373 200 979.04 ₩ 21 079 755 808.37 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 004.88 ₩ 111 157 095 614.84 ₩ 131 979 467 506.29 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.19 ₩ 111 095 122 411.76 ₩ 12 565 138 563.68 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.50 ₩ 7 328 940 723.83 ₩ 200 639 404.35 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 582.10 ₩ 110 807 316 015.99 ₩ 1 542 765 488.49 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 846.00 ₩ 143 273 695 110.50 ₩ 39 022 783 218.25 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.37 ₩ 110 167 218 810.21 ₩ 27 744 197 386.36 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 615.93 ₩ 109 848 582 936.64 ₩ 6 904 220 714.08 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.61 ₩ 109 639 227 663.76 ₩ 2 109 193 116.79 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 96.93 ₩ 109 468 072 148.86 ₩ 4 392 371 360.19 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 722 618 975.07 ₩ 25 059 520 222.60 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.06 ₩ 108 649 078 142.15 ₩ 1 219 410 365.27 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 965.21 ₩ 107 685 659 037.56 ₩ 97 000 030.52 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 383.42 ₩ 7 646 620 011.45 ₩ 192 947 954.93 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.92 ₩ 107 397 402 727.99 ₩ 20 822 119 939.73 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 573.47 ₩ 106 116 132 676.36 ₩ 8 351 580 943.41 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 224.83 ₩ 45 816 343 134.55 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 366.19 ₩ 106 109 770 203.08 ₩ 15 968 818 122.97 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 762.40 ₩ 105 588 486 233.10 ₩ 3 275 650 704.55 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000277 ₩ 105 567 421 961.25 ₩ 6 484 236 566.18 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 185.42 ₩ 105 164 641 132.64 ₩ 39 446 392 979.19 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.11 ₩ 104 977 612 658.94 ₩ 659 990 317.41 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 541.53 ₩ 104 690 474 904.29 ₩ 16 804 004 873.36 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 733.47 ₩ 103 874 304 971.89 ₩ 649 971 775.39 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000138 ₩ 103 765 024 371.20 ₩ 2 312 941 771.58 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 358 705.35 ₩ 16 780 236 965.66 ₩ 27 687.00 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 385.33 ₩ 103 730 076 451.72 ₩ 1 059 864 010.71 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.73 ₩ 132 887 112 527.78 ₩ 2 398 370 019.21 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 727.15 ₩ 16 794 652 203.76 ₩ 3 576 420 155.10 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.23 ₩ 103 105 633 477.41 ₩ 4 880 563 824.23 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.82 ₩ 4 923 204 577.49 ₩ 42 471 862.54 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 20.97 ₩ 102 880 779 020.27 ₩ 3 576 595 967.57 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 617.79 ₩ 82 461 016 298.01 ₩ 9 722 018 372.42 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 693 501 363.55 ₩ 2 981 955 283.25 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.38 ₩ 102 390 522 490.16 ₩ 9 070 086 357.23 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.39 ₩ 98 075 835 322.88 ₩ 13 784 204 225.76 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.35 ₩ 101 947 882 067.73 ₩ 1 065 696 277.88 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.21 ₩ 101 067 726 087.14 ₩ 6 609 779 128.05 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.02 ₩ 100 963 161 967.41 ₩ 11 156 176 054.40 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 011.81 ₩ 100 593 307 907.07 ₩ 3 506 485 554.33 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000277 ₩ 100 312 100 708.45 ₩ 3 368 377 246.16 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 818.29 ₩ 84 643 743 325.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 862.46 ₩ 100 377 464 185.04 ₩ 3 211 468 078.64 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.83 ₩ 99 834 934 593.34 ₩ 27 911 803 427.48 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 337.42 ₩ 99 765 393 148.01 ₩ 332 624 731.81 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.04 ₩ 4 629 932 767.33 ₩ 32 313 501.15 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 287.74 ₩ 99 555 528 434.27 ₩ 7 838 414 802.70 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 91.93 ₩ 99 288 957 969.77 ₩ 7 420 037 885.32 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.29 ₩ 99 092 976 903.67 ₩ 933 769 093.13 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 375.99 ₩ 98 849 657 984.25 ₩ 782 815 399.94 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 336.85 ₩ 98 649 840 883.89 ₩ 12 356 503 152.88 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.46 ₩ 97 594 140 998.43 ₩ 241 030 588.62 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.75 ₩ 97 589 045 205.53 ₩ 11 722 336 503.13 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 698.46 ₩ 96 554 913 495.37 ₩ 11 546 328 840.96 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 384.42 ₩ 96 232 974 562.36 ₩ 9 067 925 386.65 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 384.66 ₩ 96 181 273 237.38 ₩ 72 113 567.91 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 96 114 045 041.14 ₩ 1 112 083 082.64 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 552.15 ₩ 95 354 766 362.42 ₩ 1 776 182 151.29 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 525.80 ₩ 95 315 643 242.89 ₩ 14 349 837 237.08 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.77 ₩ 95 294 198 274.74 ₩ 3 059 999 407.19 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.28 ₩ 4 377 682 020.77 ₩ 59 979 738.86 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 537.89 ₩ 95 213 179 182.33 ₩ 21 230 245 744.26 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 176 235 029.93 ₩ 10 296 977 750.69 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.71 ₩ 39 428 842 188.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.48 ₩ 3 907 325 524.03 ₩ 49 372 848.03 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.29 ₩ 94 927 620 971.20 ₩ 3 647 517 610.00 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 561.94 ₩ 94 901 264 328.73 ₩ 2 329 614 884.76 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.54 ₩ 94 690 779 426.13 ₩ 624 748 915.69 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 040.79 ₩ 20 430 433 293.20 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 417.35 ₩ 94 379 462 611.80 ₩ 5 805 012 087.81 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 184.18 ₩ 92 772 083 964.50 ₩ 1 372 008 666.43 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.34 ₩ 51 675 895 849.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.17 ₩ 92 745 008 844.31 ₩ 3 534 796 899.20 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 423.34 ₩ 6 691 306 276.96 ₩ 2 749 319.39 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 453.31 ₩ 92 628 737 275.38 ₩ 14 362 537 265.34 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 60.92 ₩ 92 574 490 130.48 ₩ 14 585 744 345.80 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.454 ₩ 19 897 350 506.91 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 164 528 677.65 ₩ 2 651 970 507.17 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.40 ₩ 91 015 948 587.71 ₩ 7 209 695.57 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000138 ₩ 90 166 720 373.77 ₩ 5 988 974 225.93 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.06 ₩ 90 000 854 460.78 ₩ 295 493 692.14 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 718.39 ₩ 89 708 314 971.86 ₩ 5 690 990 087.87 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 541.90 ₩ 87 903 003 324.75 ₩ 3 945 627 723.92 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.73 ₩ 87 686 484 039.86 ₩ 1 282 442 596.21 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.07 ₩ 87 523 698 305.95 ₩ 5 396 836 446.67 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.14 ₩ 87 117 251 718.15 ₩ 10 379 666 369.38 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.58 ₩ 15 712 713 345.59 ₩ 1 190 027 533.38 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 055.50 ₩ 86 629 477 327.85 ₩ 116 940 210.05 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 296.90 ₩ 86 120 900 307.88 ₩ 1 899 314 559.55 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.51 ₩ 86 085 537 083.35 ₩ 1 172 436 596.04 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.34 ₩ 85 189 794 704.44 ₩ 8 029 622 629.49 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.093 ₩ 4 910 803 568.86 ₩ 45 435 756.21 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 268.45 ₩ 85 194 976 327.04 ₩ 1 696 198 552.79 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago