9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 186.28 ₩ 112 994 332 985.04 ₩ 1 693 325 943.20 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.07 ₩ 4 607 270 202.89 ₩ 13 661 320.12 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 146.90 ₩ 112 913 793 726.17 ₩ 2 128 047 728.92 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.47 ₩ 11 609 685 784.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.37 ₩ 111 728 887 814.87 ₩ 1 583 342 446.74 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 068 700.42 ₩ 52 708 304 885.00 ₩ 400 301.39 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 628.20 ₩ 111 190 708 825.66 ₩ 3 101 282 548.46 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 117.61 ₩ 111 051 351 489.43 ₩ 21 018 838 921.83 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 001.97 ₩ 110 835 870 632.74 ₩ 131 598 069 433.12 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 221.55 ₩ 110 774 076 521.61 ₩ 12 528 827 463.72 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.48 ₩ 7 307 761 339.47 ₩ 200 059 590.81 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 539.96 ₩ 110 487 101 837.07 ₩ 1 538 307 160.26 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 843.56 ₩ 142 859 658 652.53 ₩ 38 910 014 053.39 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.17 ₩ 109 848 854 402.66 ₩ 27 664 021 404.26 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 611.26 ₩ 109 531 139 332.24 ₩ 6 884 268 697.85 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.60 ₩ 109 322 389 060.27 ₩ 2 103 097 909.67 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 96.65 ₩ 109 151 728 155.51 ₩ 4 379 678 158.70 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 408 429 213.81 ₩ 24 987 102 498.02 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.04 ₩ 108 335 100 901.31 ₩ 1 215 886 478.01 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 962.42 ₩ 107 374 465 913.04 ₩ 96 719 717.03 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 382.31 ₩ 7 624 522 588.31 ₩ 192 390 368.36 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.90 ₩ 107 087 042 614.88 ₩ 20 761 947 576.75 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 568.92 ₩ 105 809 475 214.41 ₩ 8 327 446 303.84 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 224.18 ₩ 45 683 941 744.23 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 365.13 ₩ 105 803 131 127.59 ₩ 15 922 670 971.61 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 760.19 ₩ 105 283 353 579.06 ₩ 3 266 184 634.63 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000276 ₩ 105 262 350 179.35 ₩ 6 465 498 232.26 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 179.11 ₩ 104 860 733 318.40 ₩ 39 332 399 654.62 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.08 ₩ 104 674 245 324.99 ₩ 658 083 058.35 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 537.08 ₩ 104 387 937 349.31 ₩ 16 755 444 175.23 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 711.12 ₩ 103 574 126 008.32 ₩ 648 093 468.20 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000138 ₩ 103 465 161 209.87 ₩ 2 306 257 765.71 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 357 668.76 ₩ 16 731 744 952.73 ₩ 27 606.99 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 381.32 ₩ 103 430 314 283.89 ₩ 1 056 801 185.11 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.33 ₩ 132 503 091 515.84 ₩ 2 391 439 140.33 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 716.37 ₩ 16 746 118 533.25 ₩ 3 566 084 912.95 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 104.93 ₩ 102 807 675 842.90 ₩ 4 866 459 830.07 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.63 ₩ 4 908 977 358.85 ₩ 42 349 126.13 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 20.91 ₩ 102 583 471 176.66 ₩ 3 566 260 217.35 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 616.01 ₩ 82 222 718 073.88 ₩ 9 693 923 403.23 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 396 734 720.32 ₩ 2 973 337 942.83 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 224.73 ₩ 102 094 631 404.02 ₩ 9 043 875 359.98 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.35 ₩ 97 792 412 944.20 ₩ 13 744 370 234.68 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.20 ₩ 101 653 270 136.66 ₩ 1 062 616 598.03 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 145.78 ₩ 100 775 657 656.21 ₩ 6 590 677 997.61 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.01 ₩ 100 671 395 708.89 ₩ 11 123 936 614.95 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 003.11 ₩ 100 302 610 463.48 ₩ 3 496 352 411.20 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000276 ₩ 100 022 215 905.55 ₩ 3 358 643 212.41 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 737.90 ₩ 84 399 137 394.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 859.96 ₩ 100 087 390 492.87 ₩ 3 202 187 485.52 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.55 ₩ 99 546 428 718.84 ₩ 27 831 143 092.61 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 327.78 ₩ 99 477 088 236.38 ₩ 331 663 503.26 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 68.84 ₩ 4 616 553 054.04 ₩ 32 220 120.67 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 284.02 ₩ 99 267 829 995.75 ₩ 7 815 763 125.44 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 91.67 ₩ 99 002 029 874.27 ₩ 7 398 595 245.75 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 189.74 ₩ 98 806 615 159.91 ₩ 931 070 660.26 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 374.91 ₩ 98 563 999 390.53 ₩ 780 553 197.41 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 335.88 ₩ 98 364 759 727.39 ₩ 12 320 794 973.55 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.41 ₩ 97 312 110 633.91 ₩ 240 334 051.47 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.52 ₩ 97 307 029 566.99 ₩ 11 688 460 956.88 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 696.44 ₩ 96 275 886 320.48 ₩ 11 512 961 926.73 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 380.42 ₩ 95 954 877 735.88 ₩ 9 041 720 634.23 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 380.66 ₩ 95 903 325 818.88 ₩ 71 905 172.04 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 95 836 291 900.63 ₩ 1 108 869 352.86 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 550.55 ₩ 95 079 207 407.34 ₩ 1 771 049 288.86 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 524.28 ₩ 95 040 197 346.92 ₩ 14 308 368 663.40 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.75 ₩ 95 018 814 351.07 ₩ 3 051 156 532.62 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.09 ₩ 4 365 031 268.95 ₩ 59 806 407.68 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 533.45 ₩ 94 938 029 389.97 ₩ 21 168 893 967.56 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.51 ₩ 94 901 191 999.85 ₩ 10 267 221 247.29 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.66 ₩ 39 314 899 582.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.46 ₩ 3 896 034 021.99 ₩ 49 230 168.95 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.01 ₩ 94 653 296 393.20 ₩ 3 636 976 908.37 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 560.32 ₩ 94 627 015 916.91 ₩ 2 322 882 696.45 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.14 ₩ 94 417 139 279.66 ₩ 622 943 498.25 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 037.78 ₩ 20 371 392 837.60 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 413.25 ₩ 94 106 722 117.64 ₩ 5 788 236 596.39 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 174.98 ₩ 92 503 988 519.53 ₩ 1 368 043 796.20 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.01 ₩ 51 526 561 354.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.13 ₩ 92 476 991 641.80 ₩ 3 524 581 941.13 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 358.54 ₩ 6 671 969 547.02 ₩ 2 741 374.33 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 452.00 ₩ 92 361 056 077.81 ₩ 14 321 031 990.75 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 60.74 ₩ 92 306 965 697.87 ₩ 14 543 594 040.95 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.453 ₩ 19 839 850 569.33 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 91 898 188 963.48 ₩ 2 644 306 766.28 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.11 ₩ 90 752 928 073.42 ₩ 7 188 860.78 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000138 ₩ 89 906 153 983.67 ₩ 5 971 667 115.41 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.06 ₩ 89 740 767 394.79 ₩ 294 639 765.94 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 716.31 ₩ 89 449 073 294.92 ₩ 5 674 544 100.51 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 537.44 ₩ 87 648 978 689.50 ₩ 3 934 225 535.09 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.42 ₩ 87 433 085 108.28 ₩ 1 278 736 556.59 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 199.49 ₩ 87 270 769 797.29 ₩ 5 381 240 513.00 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.13 ₩ 86 865 497 770.56 ₩ 10 349 670 910.03 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.47 ₩ 15 667 306 293.21 ₩ 1 186 588 557.47 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 052.45 ₩ 86 379 132 964.77 ₩ 116 602 272.86 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 296.04 ₩ 85 872 025 645.35 ₩ 1 893 825 865.54 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.36 ₩ 85 836 764 614.48 ₩ 1 169 048 454.94 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.03 ₩ 84 943 610 777.74 ₩ 8 006 418 394.34 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.093 ₩ 4 896 612 187.02 ₩ 45 304 454.65 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 267.67 ₩ 84 948 777 426.34 ₩ 1 691 296 829.27 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago