9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
52 712 756 012 340 016.00 Rp

Market Capitalizations

attach_money
1 977 689 819 816 508.00 Rp

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 252.35 Rp 1 366 271 194 576.50 Rp 20 474 853 898.50 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 677.92 Rp 55 708 816 518.00 Rp 165 185 878.50 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 776.19 Rp 1 365 297 353 973.00 Rp 25 731 293 206.50 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 513.47 Rp 140 378 537 992.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 149.51 Rp 1 350 970 061 868.00 Rp 19 144 988 239.50 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 922 193.22 Rp 637 322 569 875.00 Rp 4 840 245.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 595.83 Rp 1 344 462 669 585.00 Rp 37 499 163 898.50 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 422.13 Rp 1 342 777 630 086.00 Rp 254 149 331 242.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 115.36 Rp 1 340 172 142 893.00 Rp 1 591 218 309 613.50 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 678.86 Rp 1 339 424 959 279.50 Rp 151 492 341 370.50 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 78.31 Rp 88 361 810 289.00 Rp 2 419 020 927.00 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 175 810.00 Rp 1 335 955 004 329.50 Rp 18 600 443 986.50 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 199.85 Rp 1 727 387 837 316.00 Rp 470 480 509 750.50 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 812.23 Rp 1 328 237 634 249.00 Rp 334 499 568 007.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 482.58 Rp 1 324 395 981 864.00 Rp 83 241 148 198.50 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.62 Rp 1 321 871 877 549.00 Rp 25 429 612 419.00 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 168.66 Rp 1 319 808 330 891.00 Rp 52 956 886 878.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 310 820 730 308.00 Rp 302 131 597 905.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 97.20 Rp 1 309 934 080 876.50 Rp 14 701 893 687.00 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 637.09 Rp 1 298 318 561 068.50 Rp 1 169 486 644.50 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 622.69 Rp 92 191 929 538.50 Rp 2 326 288 509.00 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.59 Rp 1 294 843 181 706.00 Rp 251 043 129 049.50 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 970.63 Rp 1 279 395 473 026.50 Rp 100 691 332 996.50 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 710.66 Rp 552 387 469 450.50 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 414.94 Rp 1 279 318 763 488.50 Rp 192 529 006 672.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 191.88 Rp 1 273 033 872 261.00 Rp 39 493 077 790.50 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 272 779 909 613.00 Rp 78 177 584 308.50 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 348.67 Rp 1 267 923 758 566.50 Rp 475 587 786 060.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 146.04 Rp 1 265 668 838 635.50 Rp 7 957 212 565.50 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 585.55 Rp 1 262 206 945 197.00 Rp 202 598 485 465.50 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 93 239.03 Rp 1 252 366 743 802.50 Rp 7 836 423 417.00 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 251 049 195 732.50 Rp 27 886 120 209.00 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 324 752.46 Rp 202 311 926 271.00 Rp 333 810.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 702.29 Rp 1 250 627 844 060.00 Rp 12 778 313 562.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 672.57 Rp 1 602 161 385 867.00 Rp 28 916 090 964.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 936.55 Rp 202 485 724 447.50 Rp 43 119 322 582.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 268.76 Rp 1 243 099 210 153.50 Rp 58 842 808 393.50 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 793.62 Rp 59 356 909 174.50 Rp 512 064 540.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 252.81 Rp 1 240 388 239 000.50 Rp 43 121 442 276.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 448.47 Rp 994 196 153 704.50 Rp 117 214 093 471.50 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 238 130 314 779.50 Rp 35 952 121 453.50 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 717.28 Rp 1 234 477 431 949.50 Rp 109 354 036 306.50 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 137.26 Rp 1 182 457 149 169.50 Rp 166 190 079 123.00 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 619.05 Rp 1 229 140 711 336.50 Rp 12 848 630 638.50 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 762.75 Rp 1 218 529 058 341.50 Rp 79 691 195 682.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.36 Rp 1 217 268 374 805.00 Rp 134 505 100 971.00 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 312.08 Rp 1 212 809 207 301.00 Rp 42 276 151 903.50 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 209 418 815 964.50 Rp 40 611 040 861.50 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 335 392.86 Rp 1 020 512 332 102.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 398.25 Rp 1 210 206 874 612.50 Rp 38 719 256 139.00 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 203.67 Rp 1 203 665 834 281.50 Rp 336 520 320 223.50 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 237.83 Rp 1 202 827 403 704.50 Rp 4 010 309 887.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 832.40 Rp 55 821 060 130.50 Rp 389 589 651.00 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 525.77 Rp 1 200 297 157 285.50 Rp 94 504 314 861.00 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 108.41 Rp 1 197 083 234 605.50 Rp 89 460 128 641.50 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 294.23 Rp 1 194 720 377 211.00 Rp 11 258 042 679.00 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 533.19 Rp 1 191 786 788 169.00 Rp 9 438 060 487.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 061.26 Rp 1 189 377 681 399.00 Rp 148 976 916 115.50 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 210.49 Rp 1 176 649 572 861.00 Rp 2 905 999 645.50 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 949.42 Rp 1 176 588 135 130.50 Rp 141 331 048 137.00 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 420.99 Rp 1 164 120 064 582.50 Rp 139 209 001 276.50 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 691.33 Rp 1 160 238 588 664.50 Rp 109 327 982 436.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 694.24 Rp 1 159 615 248 561.00 Rp 869 441 526.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.82 Rp 1 158 804 707 809.50 Rp 13 407 895 912.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 656.97 Rp 1 149 650 419 203.00 Rp 21 414 645 882.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 339.31 Rp 1 149 178 728 982.50 Rp 173 009 667 208.50 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.54 Rp 1 148 920 176 447.00 Rp 36 893 065 081.50 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 787.04 Rp 52 779 783 982.50 Rp 723 149 293.50 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 541.70 Rp 1 147 943 364 934.50 Rp 255 963 722 116.50 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.29 Rp 1 147 497 945 561.00 Rp 124 146 125 455.50 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 237.69 Rp 475 376 183 901.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 66.02 Rp 47 108 902 869.00 Rp 595 266 682.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 173.04 Rp 1 144 500 515 356.50 Rp 43 976 513 281.50 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 775.06 Rp 1 144 182 744 927.00 Rp 28 087 140 591.00 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 670.34 Rp 1 141 645 021 164.00 Rp 7 532 322 507.00 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 548.31 Rp 246 320 735 670.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 17 088.31 Rp 1 137 891 611 452.50 Rp 69 988 473 936.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 390.29 Rp 1 118 512 155 069.00 Rp 16 541 704 192.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 354.42 Rp 623 033 515 705.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 158.79 Rp 1 118 185 722 270.00 Rp 42 617 489 319.00 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 270 348.30 Rp 80 674 132 608.00 Rp 33 147 333.00 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 465.36 Rp 1 116 783 887 175.00 Rp 173 162 785 855.50 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 734.50 Rp 1 116 129 853 242.00 Rp 175 853 895 313.50 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.48 Rp 239 893 591 311.00 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.23 Rp 1 111 187 128 572.00 Rp 31 973 640 349.50 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 186.31 Rp 1 097 339 204 317.50 Rp 86 924 124.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 087 100 433 783.00 Rp 72 206 424 409.50 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.83 Rp 1 085 100 661 525.50 Rp 3 562 637 296.50 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 661.26 Rp 1 081 573 641 756.00 Rp 68 613 760 903.50 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 589.99 Rp 1 059 807 794 373.00 Rp 47 570 695 623.00 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 322.99 Rp 1 057 197 316 720.50 Rp 15 461 845 533.00 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 412.14 Rp 1 055 234 680 825.50 Rp 65 067 280 011.00 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 74.07 Rp 1 050 334 333 335.00 Rp 125 143 065 711.00 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 428.93 Rp 189 441 264 172.50 Rp 14 347 637 824.50 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 725.69 Rp 1 044 453 452 350.50 Rp 1 409 896 606.50 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 579.54 Rp 1 038 321 763 222.50 Rp 22 899 199 095.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 633.12 Rp 1 037 895 404 400.00 Rp 14 135 551 641.00 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 318.29 Rp 1 027 095 833 065.50 Rp 96 809 623 411.50 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.13 Rp 59 207 395 675.50 Rp 547 798 900.50 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 236.56 Rp 1 027 158 305 607.00 Rp 20 450 318 863.50 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago