9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 436 947 182 516.00 Ft

Market Capitalizations

attach_money
49 971 864 932 591.53 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 45.86 Ft 27 819 116 150.26 Ft 416 895 519.00 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.80 Ft 1 134 306 310.09 Ft 3 363 406.30 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 36.17 Ft 27 799 287 447.90 Ft 523 923 681.66 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.45 Ft 2 858 295 533.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 3.04 Ft 27 507 564 541.96 Ft 389 817 668.44 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 263 113.21 Ft 12 976 743 319.27 Ft 98 553.89 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 154.66 Ft 27 375 065 296.95 Ft 763 533 330.84 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 28.96 Ft 27 340 755 630.08 Ft 5 174 821 655.77 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 246.69 Ft 27 287 704 412.18 Ft 32 399 341 471.35 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 54.55 Ft 27 272 490 750.49 Ft 3 084 587 494.19 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.59 Ft 1 799 165 109.70 Ft 49 254 514.33 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 579.73 Ft 27 201 837 808.26 Ft 378 730 016.24 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 207.68 Ft 35 171 935 903.79 Ft 9 579 614 939.65 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 16.54 Ft 27 044 701 790.53 Ft 6 810 860 370.58 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 396.69 Ft 26 966 480 589.41 Ft 1 694 901 553.52 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.13 Ft 26 915 086 436.19 Ft 517 781 055.73 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 23.80 Ft 26 873 069 855.30 Ft 1 078 273 327.33 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 26 690 070 238.88 Ft 6 151 805 035.59 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.98 Ft 26 672 016 865.86 Ft 299 350 297.17 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 236.95 Ft 26 435 509 285.25 Ft 23 812 318.47 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 94.12 Ft 1 877 151 480.71 Ft 47 366 357.78 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.19 Ft 26 364 745 894.69 Ft 5 111 575 208.11 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 386.27 Ft 26 050 209 802.80 Ft 2 050 210 748.11 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 55.19 Ft 11 247 350 623.79 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 89.89 Ft 26 048 647 893.60 Ft 3 920 149 103.76 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 187.16 Ft 25 920 679 068.86 Ft 804 132 095.11 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000068 Ft 25 915 508 048.32 Ft 1 591 800 593.37 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 536.49 Ft 25 816 630 292.18 Ft 9 683 605 943.36 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.97 Ft 25 770 717 094.48 Ft 162 019 532.78 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 378.43 Ft 25 700 228 295.44 Ft 4 125 177 213.28 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 898.47 Ft 25 499 868 581.63 Ft 159 560 103.52 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000034 Ft 25 473 041 533.72 Ft 567 798 852.93 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 88 057.77 Ft 4 119 342 483.29 Ft 6 796.82 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 340.08 Ft 25 464 462 247.88 Ft 260 183 622.84 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 34.06 Ft 32 622 157 198.23 Ft 588 770 440.55 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 914.97 Ft 4 122 881 247.54 Ft 877 967 308.40 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 25.83 Ft 25 311 169 152.09 Ft 1 198 118 593.00 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 16.16 Ft 1 208 586 375.24 Ft 10 426 321.63 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 5.15 Ft 25 255 970 139.12 Ft 878 010 468.20 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 151.66 Ft 20 243 168 695.82 Ft 2 386 636 338.14 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000374 Ft 25 209 995 770.05 Ft 732 033 469.29 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 55.33 Ft 25 135 618 170.54 Ft 2 226 595 019.78 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.79 Ft 24 076 415 360.31 Ft 3 383 853 170.95 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.60 Ft 25 026 955 372.71 Ft 261 615 372.94 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 35.89 Ft 24 810 887 868.40 Ft 1 622 619 753.41 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.740 Ft 24 785 218 658.76 Ft 2 738 704 469.19 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 739.36 Ft 24 694 424 020.60 Ft 860 799 221.16 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000068 Ft 24 625 391 100.38 Ft 826 895 324.44 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 829.05 Ft 20 779 001 425.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 211.72 Ft 24 641 437 032.66 Ft 788 376 047.20 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 24.51 Ft 24 508 252 668.21 Ft 6 852 005 599.17 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 819.30 Ft 24 491 181 095.82 Ft 81 655 294.35 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.95 Ft 1 136 591 740.77 Ft 7 932 568.44 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 316.13 Ft 24 439 661 881.11 Ft 1 924 234 750.94 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 22.57 Ft 24 374 222 099.69 Ft 1 821 528 346.18 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 46.71 Ft 24 326 111 150.30 Ft 229 228 866.24 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 92.30 Ft 24 266 379 338.18 Ft 192 171 584.95 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 82.69 Ft 24 217 326 689.39 Ft 3 033 370 058.28 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.29 Ft 23 958 165 308.26 Ft 59 170 054.96 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 19.33 Ft 23 956 914 353.57 Ft 2 877 689 919.37 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 171.46 Ft 23 703 047 695.09 Ft 2 834 482 195.81 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 339.86 Ft 23 624 015 633.35 Ft 2 226 064 527.99 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 339.92 Ft 23 611 323 591.82 Ft 17 702 996.96 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.322 Ft 23 594 819 893.73 Ft 273 002 764.90 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 135.54 Ft 23 408 426 285.32 Ft 436 030 945.74 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 129.08 Ft 23 398 822 039.05 Ft 3 522 709 141.71 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.42 Ft 23 393 557 562.24 Ft 751 192 345.06 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 16.03 Ft 1 074 667 274.57 Ft 14 724 290.66 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 377.53 Ft 23 373 668 368.18 Ft 5 211 765 090.33 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.372 Ft 23 364 599 031.63 Ft 2 527 781 817.67 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.84 Ft 9 679 297 439.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.34 Ft 959 200 520.24 Ft 12 120 428.98 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.88 Ft 23 303 567 327.72 Ft 895 420 862.06 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 137.95 Ft 23 297 097 095.07 Ft 571 891 897.84 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 34.01 Ft 23 245 425 631.60 Ft 153 368 200.64 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 255.50 Ft 5 015 420 937.67 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 347.94 Ft 23 169 001 169.80 Ft 1 425 059 309.85 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 781.68 Ft 22 774 409 415.10 Ft 336 811 309.56 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 27.58 Ft 12 685 798 989.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.23 Ft 22 767 762 804.98 Ft 867 749 309.29 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 504.65 Ft 1 642 633 669.11 Ft 674 924.21 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 111.28 Ft 22 739 219 560.06 Ft 3 525 826 842.97 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.96 Ft 22 725 902 550.95 Ft 3 580 621 445.16 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.112 Ft 4 884 555 648.16 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.025 Ft 22 625 262 039.58 Ft 651 026 251.71 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 24.15 Ft 22 343 299 706.76 Ft 1 769 891.89 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000034 Ft 22 134 824 590.06 Ft 1 470 219 759.75 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.261 Ft 22 094 106 541.61 Ft 72 540 079.27 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 176.35 Ft 22 022 291 683.02 Ft 1 397 068 306.54 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 378.52 Ft 21 579 109 803.12 Ft 968 603 240.80 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 26.94 Ft 21 525 956 972.77 Ft 314 823 937.21 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 49.11 Ft 21 485 995 070.52 Ft 1 324 857 193.35 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.51 Ft 21 386 217 415.43 Ft 2 548 080 859.96 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.73 Ft 3 857 278 520.24 Ft 292 137 172.11 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 259.11 Ft 21 266 474 781.74 Ft 28 707 388.12 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 72.88 Ft 21 141 625 357.46 Ft 466 258 442.61 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.89 Ft 21 132 944 119.32 Ft 287 818 812.63 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 26.84 Ft 20 913 050 345.29 Ft 1 971 173 928.60 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.023 Ft 1 205 542 079.63 Ft 11 153 921.20 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 65.90 Ft 20 914 322 370.12 Ft 416 395 952.74 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago