9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 66.45 ₡ 40 305 743 357.94 ₡ 604 019 326.32 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.00 ₡ 1 643 440 387.43 ₡ 4 873 073.26 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 52.40 ₡ 40 277 014 530.47 ₡ 759 087 144.90 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.15 ₡ 4 141 243 222.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.41 ₡ 39 854 351 620.72 ₡ 564 787 566.07 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 381 211.73 ₡ 18 801 362 452.47 ₡ 142 789.86 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 224.08 ₡ 39 662 380 008.99 ₡ 1 106 245 730.88 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 41.95 ₡ 39 612 670 427.27 ₡ 7 497 543 504.04 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 357.41 ₡ 39 535 807 137.95 ₡ 46 941 805 600.77 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 79.03 ₡ 39 513 764 814.95 ₡ 4 469 106 467.45 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.31 ₡ 2 606 721 463.71 ₡ 71 362 433.06 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 186.49 ₡ 39 411 399 256.61 ₡ 548 723 214.42 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 300.90 ₡ 50 958 880 730.90 ₡ 13 879 430 933.03 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 23.96 ₡ 39 183 732 641.74 ₡ 9 867 919 191.28 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 574.75 ₡ 39 070 401 806.90 ₡ 2 455 659 146.90 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.64 ₡ 38 995 939 356.74 ₡ 750 187 397.58 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 34.48 ₡ 38 935 063 607.97 ₡ 1 562 256 966.27 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 38 669 924 502.39 ₡ 8 913 046 468.24 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.87 ₡ 38 643 767 861.91 ₡ 433 713 860.16 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 343.30 ₡ 38 301 103 709.87 ₡ 34 500 492.10 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 136.37 ₡ 2 719 712 064.78 ₡ 68 626 776.29 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.17 ₡ 38 198 578 128.41 ₡ 7 405 908 849.88 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 559.64 ₡ 37 742 862 320.32 ₡ 2 970 449 089.64 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 79.97 ₡ 16 295 730 793.56 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 130.24 ₡ 37 740 599 347.23 ₡ 5 679 710 413.79 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 271.17 ₡ 37 555 191 637.65 ₡ 1 165 067 275.19 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000098 ₡ 37 547 699 601.40 ₡ 2 306 281 258.06 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 777.30 ₡ 37 404 440 504.26 ₡ 14 030 098 362.02 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.31 ₡ 37 337 919 139.84 ₡ 234 742 098.63 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 548.28 ₡ 37 235 791 400.47 ₡ 5 976 765 515.00 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 750.60 ₡ 36 945 500 107.23 ₡ 231 178 753.05 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000049 ₡ 36 906 631 722.54 ₡ 822 655 713.49 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 127 582.55 ₡ 5 968 311 862.90 ₡ 9 847.58 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 492.73 ₡ 36 894 201 619.03 ₡ 376 967 200.23 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 49.34 ₡ 47 264 632 302.21 ₡ 853 040 410.96 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 325.65 ₡ 5 973 439 003.64 ₡ 1 272 043 468.88 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 37.43 ₡ 36 672 102 823.95 ₡ 1 735 894 852.34 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.41 ₡ 1 751 061 105.00 ₡ 15 106 182.44 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.46 ₡ 36 592 127 700.43 ₡ 1 272 106 000.99 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 219.73 ₡ 29 329 327 279.78 ₡ 3 457 879 510.41 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000542 ₡ 36 525 517 707.82 ₡ 1 060 607 137.32 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 80.16 ₡ 36 417 755 677.53 ₡ 3 226 003 548.94 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.05 ₡ 34 883 129 041.57 ₡ 4 902 697 725.28 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.26 ₡ 36 260 319 516.79 ₡ 379 041 592.23 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 52.00 ₡ 35 947 269 981.73 ₡ 2 350 933 616.84 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.07 ₡ 35 910 079 131.72 ₡ 3 967 973 636.27 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 071.23 ₡ 35 778 531 265.00 ₡ 1 247 169 475.25 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000098 ₡ 35 678 512 876.53 ₡ 1 198 047 793.85 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 9 894.27 ₡ 30 105 668 855.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 306.75 ₡ 35 701 761 035.27 ₡ 1 142 239 115.59 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 35.51 ₡ 35 508 796 787.82 ₡ 9 927 532 480.74 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 187.04 ₡ 35 484 062 629.78 ₡ 118 306 322.90 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.56 ₡ 1 646 751 635.05 ₡ 11 493 106.60 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 458.02 ₡ 35 409 418 984.21 ₡ 2 787 928 689.51 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 32.70 ₡ 35 314 606 517.09 ₡ 2 639 122 452.49 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 67.68 ₡ 35 244 900 938.79 ₡ 332 118 382.30 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 133.73 ₡ 35 158 358 466.47 ₡ 278 427 917.76 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 119.81 ₡ 35 087 288 506.43 ₡ 4 394 900 054.28 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.21 ₡ 34 711 802 381.71 ₡ 85 728 570.12 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.01 ₡ 34 709 989 935.25 ₡ 4 169 342 790.31 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 248.42 ₡ 34 342 175 072.67 ₡ 4 106 741 253.74 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 492.40 ₡ 34 227 669 421.95 ₡ 3 225 234 945.59 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 492.49 ₡ 34 209 280 549.86 ₡ 25 648 997.91 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.467 ₡ 34 185 369 156.83 ₡ 395 540 222.00 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 196.38 ₡ 33 915 312 663.90 ₡ 631 743 700.99 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 187.01 ₡ 33 901 397 545.85 ₡ 5 103 879 282.99 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.05 ₡ 33 893 770 105.42 ₡ 1 088 365 486.12 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.22 ₡ 1 557 032 334.53 ₡ 21 333 297.48 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 546.99 ₡ 33 864 953 634.51 ₡ 7 551 069 021.67 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.540 ₡ 33 851 813 520.73 ₡ 3 662 378 224.29 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.01 ₡ 14 023 855 983.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.95 ₡ 1 389 738 257.27 ₡ 17 560 690.90 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 34.61 ₡ 33 763 387 699.39 ₡ 1 297 331 060.73 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 199.87 ₡ 33 754 013 298.88 ₡ 828 585 924.09 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 49.28 ₡ 33 679 149 067.60 ₡ 222 207 610.80 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 370.18 ₡ 7 266 595 676.66 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 504.11 ₡ 33 568 421 439.62 ₡ 2 064 698 048.00 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 132.53 ₡ 32 996 716 935.78 ₡ 487 989 270.75 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 39.96 ₡ 18 379 827 582.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.68 ₡ 32 987 086 990.66 ₡ 1 257 239 114.66 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 7 975.42 ₡ 2 379 930 790.78 ₡ 977 864.35 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 161.23 ₡ 32 945 732 092.90 ₡ 5 108 396 366.36 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 21.67 ₡ 32 926 437 736.14 ₡ 5 187 785 559.07 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.162 ₡ 7 076 991 422.33 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.036 ₡ 32 780 624 670.02 ₡ 943 239 780.84 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.00 ₡ 32 372 103 372.60 ₡ 2 564 308.94 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000049 ₡ 32 070 054 072.94 ₡ 2 130 128 793.31 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.379 ₡ 32 011 059 703.66 ₡ 105 099 737.97 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 255.51 ₡ 31 907 010 702.11 ₡ 2 024 143 265.83 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 548.41 ₡ 31 264 906 365.82 ₡ 1 403 361 394.69 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.03 ₡ 31 187 895 855.22 ₡ 456 132 852.96 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 71.16 ₡ 31 129 997 028.84 ₡ 1 919 520 150.56 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.19 ₡ 30 985 434 112.56 ₡ 3 691 788 504.07 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.65 ₡ 5 588 620 330.61 ₡ 423 263 119.53 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 375.41 ₡ 30 811 944 924.89 ₡ 41 592 716.74 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 105.60 ₡ 30 631 056 760.58 ₡ 675 538 828.23 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.68 ₡ 30 618 478 943.41 ₡ 417 006 461.77 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 38.89 ₡ 30 299 885 715.14 ₡ 2 855 936 545.61 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.033 ₡ 1 746 650 375.46 ₡ 16 160 365.51 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 95.48 ₡ 30 301 728 689.09 ₡ 603 295 529.45 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago