9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 734 994 427 672.00 TZS

Market Capitalizations

attach_money
365 406 402 071 794.50 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 335.35 TZS 203 420 127 605.72 TZS 3 048 441 194.75 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 100.93 TZS 8 294 322 979.10 TZS 24 594 042.98 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 264.45 TZS 203 275 135 322.62 TZS 3 831 057 090.50 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 76.45 TZS 20 900 550 509.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.26 TZS 201 141 986 647.74 TZS 2 850 441 381.00 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 923 947.61 TZS 94 889 095 960.31 TZS 720 649.94 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 130.92 TZS 200 173 120 017.28 TZS 5 583 140 986.67 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 211.74 TZS 199 922 239 407.87 TZS 37 839 551 618.65 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 803.82 TZS 199 534 316 029.72 TZS 236 911 846 546.30 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 398.85 TZS 199 423 070 043.85 TZS 22 555 252 233.38 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.66 TZS 13 155 931 850.00 TZS 360 160 960.43 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 26 175.84 TZS 198 906 438 586.26 TZS 2 769 365 777.66 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 518.63 TZS 257 185 729 806.97 TZS 70 048 468 934.54 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 120.93 TZS 197 757 421 895.59 TZS 49 802 663 686.57 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 900.70 TZS 197 185 449 492.54 TZS 12 393 531 427.58 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.28 TZS 196 809 642 973.39 TZS 3 786 140 719.19 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 174.00 TZS 196 502 407 538.61 TZS 7 884 596 212.73 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 195 164 269 938.47 TZS 44 983 491 157.19 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.47 TZS 195 032 259 294.30 TZS 2 188 922 010.31 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 732.61 TZS 193 302 858 476.27 TZS 174 121 450.71 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 688.26 TZS 13 726 187 118.18 TZS 346 354 301.57 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 16.02 TZS 192 785 419 393.75 TZS 37 377 078 246.62 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 824.48 TZS 190 485 455 167.56 TZS 14 991 638 474.30 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 403.58 TZS 82 243 356 933.43 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 657.33 TZS 190 474 034 108.50 TZS 28 665 081 471.81 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 368.55 TZS 189 538 295 010.32 TZS 5 880 009 002.30 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000497 TZS 189 500 483 253.42 TZS 11 639 632 189.47 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 922.98 TZS 188 777 465 107.77 TZS 70 808 876 387.12 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.74 TZS 188 441 736 665.34 TZS 1 184 726 137.74 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 767.15 TZS 187 926 305 462.65 TZS 30 164 296 758.74 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 882.09 TZS 186 461 226 617.92 TZS 1 166 742 194.22 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000248 TZS 186 265 060 734.02 TZS 4 151 882 989.16 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 643 899.76 TZS 30 121 631 797.24 TZS 49 700.00 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 486.76 TZS 186 202 326 914.17 TZS 1 902 525 783.82 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 249.02 TZS 238 541 129 207.55 TZS 4 305 232 326.57 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 690.47 TZS 30 147 508 100.11 TZS 6 419 909 997.97 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 188.90 TZS 185 081 410 601.19 TZS 8 760 933 875.79 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 118.16 TZS 8 837 476 839.51 TZS 76 239 793.74 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.64 TZS 184 677 782 024.33 TZS 6 420 225 592.95 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 108.98 TZS 148 022 961 513.42 TZS 17 451 664 022.35 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 184 341 606 281.93 TZS 5 352 806 355.57 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 404.57 TZS 183 797 739 226.57 TZS 16 281 403 068.42 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.44 TZS 176 052 591 262.39 TZS 24 743 555 478.74 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 92.17 TZS 183 003 170 481.80 TZS 1 912 995 087.96 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 262.45 TZS 181 423 232 461.50 TZS 11 864 989 365.97 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.41 TZS 181 235 532 971.91 TZS 20 026 071 626.01 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 406.40 TZS 180 571 620 546.41 TZS 6 294 372 778.28 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000497 TZS 180 066 835 082.85 TZS 6 046 459 258.63 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 935.66 TZS 151 941 100 451.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 548.17 TZS 180 184 166 833.22 TZS 5 764 796 956.75 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 179.21 TZS 179 210 290 443.17 TZS 50 103 527 581.87 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 990.89 TZS 179 085 458 963.42 TZS 597 083 325.98 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 123.93 TZS 8 311 034 602.73 TZS 58 004 865.24 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 311.59 TZS 178 708 737 964.34 TZS 14 070 471 414.92 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 165.03 TZS 178 230 226 403.62 TZS 13 319 457 261.57 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 341.58 TZS 177 878 427 467.50 TZS 1 676 177 092.40 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 674.93 TZS 177 441 653 963.36 TZS 1 405 205 259.64 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 604.67 TZS 177 082 969 092.81 TZS 22 180 737 914.13 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.34 TZS 175 187 918 188.38 TZS 432 665 799.48 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 141.36 TZS 175 178 770 904.13 TZS 21 042 366 962.58 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 253.78 TZS 173 322 436 296.52 TZS 20 726 421 603.52 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 485.12 TZS 172 744 534 683.96 TZS 16 277 523 983.74 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 485.56 TZS 172 651 727 396.58 TZS 129 448 609.37 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.36 TZS 172 531 048 351.48 TZS 1 996 262 461.12 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 991.14 TZS 171 168 093 058.37 TZS 3 188 364 078.26 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 943.84 TZS 171 097 864 479.14 TZS 25 758 904 030.39 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.35 TZS 171 059 369 347.30 TZS 5 492 900 704.07 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 117.18 TZS 7 858 227 879.90 TZS 107 667 586.16 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 760.62 TZS 170 913 934 734.24 TZS 38 109 690 976.48 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.72 TZS 170 847 617 544.68 TZS 18 483 754 017.62 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 35.39 TZS 70 777 371 559.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.83 TZS 7 013 906 954.21 TZS 88 627 517.72 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 174.65 TZS 170 401 338 916.32 TZS 6 547 534 617.50 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 008.72 TZS 170 354 027 005.20 TZS 4 181 812 326.70 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 248.69 TZS 169 976 192 726.22 TZS 1 121 465 497.94 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 868.28 TZS 36 673 974 889.34 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 544.23 TZS 169 417 358 517.10 TZS 10 420 379 464.56 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 715.82 TZS 166 532 007 858.96 TZS 2 462 846 022.82 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 201.66 TZS 92 761 640 419.96 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.64 TZS 166 483 406 232.95 TZS 6 345 193 509.11 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 40 251.37 TZS 12 011 335 973.96 TZS 4 935 209.59 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 813.72 TZS 166 274 691 100.09 TZS 25 781 701 418.51 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 109.36 TZS 166 177 313 898.08 TZS 26 182 372 845.62 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.815 TZS 35 717 056 137.90 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.183 TZS 165 441 406 058.49 TZS 4 760 461 924.20 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 176.63 TZS 163 379 629 062.75 TZS 12 941 878.94 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000248 TZS 161 855 208 422.89 TZS 10 750 603 632.46 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.91 TZS 161 557 468 172.33 TZS 530 430 661.46 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 289.55 TZS 161 032 340 500.44 TZS 10 215 702 456.37 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 767.81 TZS 157 791 687 056.48 TZS 7 082 661 928.57 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 196.98 TZS 157 403 020 663.38 TZS 2 302 069 021.02 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 359.14 TZS 157 110 809 537.37 TZS 9 687 677 274.71 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 11.03 TZS 156 381 211 112.27 TZS 18 632 185 540.44 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 63.86 TZS 28 205 356 509.55 TZS 2 136 177 889.64 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 894.69 TZS 155 505 623 919.15 TZS 209 915 387.77 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 532.95 TZS 154 592 694 634.09 TZS 3 409 394 870.11 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 94.26 TZS 154 529 215 314.30 TZS 2 104 600 997.23 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 196.28 TZS 152 921 298 681.30 TZS 14 413 702 071.74 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.168 TZS 8 815 216 211.34 TZS 81 560 178.30 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 481.88 TZS 152 930 600 035.54 TZS 3 044 788 245.05 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago