9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
33 616 296 224 453.19 kr

Market Capitalizations

attach_money
1 024 933 047 411.06 kr

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 640 087.96 kr 12 648 869 744 503.80 kr 377 062 376 346.73 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 26 410.80 kr 3 179 054 622 364.92 kr 182 023 479 617.69 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.26 kr 97 946 295 154.63 kr 11 491 875 244.33 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 298.49 kr 883 793 924 832.86 kr 16 233 404 801.37 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.07 kr 1 204 189 887 727.86 kr 651 317 732 297.65 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 771.59 kr 842 264 246 170.32 kr 19 188 400 666.90 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 554.73 kr 728 230 360 664.82 kr 23 963 947 185.03 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.07 kr 358 002 718 982.91 kr 68 350 159 225.47 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.25 kr 353 635 638 608.62 kr 19 864 182 377.15 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.17 kr 171 701 655 655.48 kr 9 828 095 865.10 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 57.95 kr 146 374 501 952.89 kr 2 467 272 217.00 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.58 kr 136 436 241 904.59 kr 3 562 251 835.00 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.81 kr 133 264 395 437.05 kr 2 761 720 301.26 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 282.92 kr 114 933 483 235.49 kr 3 927 550 557.51 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000184 kr 108 697 234 129.31 kr 6 057 793 787.69 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 120.82 kr 75 735 061 703.37 kr 2 714 119 392.93 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 437.62 kr 67 955 093 650.49 kr 2 201 881 328.02 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 45.27 kr 67 910 912 210.17 kr 1 812 447 422.87 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.40 kr 111 133 943 263.10 kr 1 180 336 905.88 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 53.94 kr 65 396 180 057.60 kr 3 476 143 169.07 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 60.24 kr 55 745 443 510.49 kr 14 503 255.97 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.07 kr 54 012 478 298.80 kr 984 624 624.61 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 680.91 kr 51 090 799 313.92 kr 3 005 600 956.80 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 18.70 kr 50 111 862 762.34 kr 7 309 936 591.18 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 75.86 kr 45 536 613 901.33 kr 1 795 365 721.89 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000108 kr 45 358 094 334.95 kr 11 118 792 316.10 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 884.36 kr 43 432 107 368.36 kr 2 243 174 171.18 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 91.76 kr 43 274 434 741.43 kr 844 789 326.34 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.61 kr 40 063 411 079.47 kr 436 415 012.68 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.78 kr 39 760 105 930.30 kr 2 393 785 713.45 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.394 kr 3 685 093 264.59 kr 62 138 916.57 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 79.13 kr 39 721 913 752.69 kr 1 586 475 151.33 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.68 kr 29 425 690 338.57 kr 840 725 445.97 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 66.32 kr 34 334 427 845.76 kr 3 823 099 975.30 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.00 kr 29 767 141 110.80 kr 776 939 749.27 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.02 kr 29 736 024 710.27 kr 944 447 831.73 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 197.90 kr 29 478 500 965.19 kr 1 225 737 152.82 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.66 kr 54 249 316 126.97 kr 3 423 739 267.83 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 65.70 kr 65 697 243 791.27 kr 2 008 932 229.61 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.05 kr 28 327 290 517.43 kr 52 390 664 673.77 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 534.69 kr 28 310 110 752.82 kr 677 562 132.03 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 18.95 kr 28 257 400 878.57 kr 795 450 905.36 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 17.75 kr 2 489 308 890.39 kr 3 999 077 450.10 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.09 kr 2 019 575 234.77 kr 3 266 277 913.74 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 17.41 kr 27 941 434 806.82 kr 475 604 019.45 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 25.35 kr 25 315 979 534.55 kr 7 302 669 993.84 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 418.97 kr 25 138 179 927.20 kr 28 860 514.16 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 589.04 kr 23 751 736 076.14 kr 1 871 640 301.84 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 239.68 kr 23 416 650 034.10 kr 1 275 837 011.98 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 39.02 kr 23 017 532 834.19 kr 1 552 227 109.31 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.07 kr 22 684 018 790.96 kr 1 678 123 566.29 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.849 kr 22 555 280 210.80 kr 65 211 738.00 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.717 kr 9 928 249 079.23 kr 211 326 713.54 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.20 kr 22 423 055 246.14 kr 2 667 613 055.14 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.585 kr 22 020 530 722.89 kr 524 251 856.18 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.32 kr 20 652 554 011.07 kr 749 044 554.61 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 403.28 kr 9 663 743 955.14 kr 440 409 146.83 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.23 kr 20 270 716 613.15 kr 2 752 202 308.85 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.248 kr 20 081 004 571.12 kr 229 296 344.52 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 48.06 kr 18 787 969 215.00 kr 1 222 482 554.17 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000251 kr 17 764 049 624.95 kr 4 988 680 863.14 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 52.15 kr 17 541 387 378.46 kr 1 578 200 275.01 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.98 kr 915 232 171.76 kr 2 672 545 188.33 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.79 kr 17 111 970 360.62 kr 498 524 554.46 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.85 kr 17 107 175 725.98 kr 3 006 927 474.30 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 232.70 kr 15 277 129 970.55 kr 1 120 540 922.51 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 kr 15 187 959 278.44 kr 2 507 225 139.22 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 19.93 kr 7 351 365 492.84 kr 288 955 081.10 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 14.41 kr 14 410 935 765.22 kr 246 163 530.06 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.21 kr 14 288 306 847.11 kr 331 204 744.51 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.15 kr 903 388 425.92 kr 33 594 747.73 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 935.21 kr 14 017 540 333.24 kr 700 092 205.04 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 77.46 kr 13 204 436 514.83 kr 129 725 590.87 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.48 kr 12 600 335 831.68 kr 490 336 009.99 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.93 kr 3 509 413 102.44 kr 147 923 936.27 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.20 kr 634 357 189.13 kr 48 356 294.32 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 109.69 kr 2 779 338 532.53 kr 5 197 544 606.68 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 56.64 kr 12 147 859 068.36 kr 1 169 735 097.92 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.89 kr 12 005 005 942.02 kr 1 070 976 908.87 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.201 kr 2 709 166 988.43 kr 140 202 447.77 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.15 kr 11 775 961 916.49 kr 845 976 029.16 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.02 kr 11 530 648 220.84 kr 368 527 430.67 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.37 kr 11 317 693 880.69 kr 283 403 257.90 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.224 kr 11 060 682 386.65 kr 631 068 925.79 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.74 kr 10 754 060 566.11 kr 4 743 157 193.72 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.36 kr 10 498 869 784.73 kr 214 564 494.96 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.50 kr 18 491 784 967.49 kr 145 007 857.53 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.199 kr 9 837 132 471.64 kr 263 860 993.69 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.98 kr 9 779 427 303.89 kr 1 452 163 217.87 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 494.64 kr 9 776 075 668.77 kr 331 557 836.00 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 81.40 kr 9 597 878 983.28 kr 13 866 507.03 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.46 kr 9 550 348 244.12 kr 375 819 133.02 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.954 kr 9 456 857 536.05 kr 416 994 265.59 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 19.20 kr 9 411 054 712.65 kr 2 039 861 938.67 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 kr 9 268 200 710.20 kr 201 951 798.57 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.92 kr 9 088 984 658.44 kr 369 760 486.62 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 24.15 kr 3 918 376 049.62 kr 120 735 508.67 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.088 kr 8 979 405 131.03 kr 1 383 834 752.35 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 736.38 kr 8 890 158 247.77 kr 127 626 779.51 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.56 kr 8 850 487 230.78 kr 751 627 480.86 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago