9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
50 865 348 525 982.95 ₨

Market Capitalizations

attach_money
1 969 021 303 539.11 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 931 178.62 ₨ 18 401 153 828 871.89 ₨ 548 537 769 016.96 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 421.56 ₨ 4 624 782 634 190.84 ₨ 264 801 687 152.09 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.29 ₨ 142 489 003 406.14 ₨ 16 717 996 819.04 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 708.06 ₨ 1 285 713 924 830.19 ₨ 23 615 815 875.26 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.64 ₨ 1 751 815 285 542.07 ₨ 947 515 313 665.78 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 396.32 ₨ 1 225 297 933 443.68 ₨ 27 914 645 303.00 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 261.77 ₨ 1 059 405 240 161.55 ₨ 34 861 951 099.65 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.65 ₨ 520 810 415 177.33 ₨ 99 433 531 970.90 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.10 ₨ 514 457 332 303.24 ₨ 28 897 749 995.85 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 249 785 841 913.77 ₨ 14 297 586 069.87 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.31 ₨ 212 940 743 439.15 ₨ 3 589 305 330.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 198 482 894 189.85 ₨ 5 182 245 158.43 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.55 ₨ 193 868 597 738.88 ₨ 4 017 658 583.12 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 411.59 ₨ 167 201 398 055.61 ₨ 5 713 669 556.19 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000268 ₨ 158 129 110 852.42 ₨ 8 812 676 357.85 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.76 ₨ 110 176 841 788.44 ₨ 3 948 410 369.31 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 000.93 ₨ 98 858 803 748.96 ₨ 3 203 223 517.05 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.86 ₨ 98 794 530 063.16 ₨ 2 636 688 060.56 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.40 ₨ 161 673 954 029.14 ₨ 1 717 114 763.12 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.47 ₨ 95 136 181 601.00 ₨ 5 056 977 143.20 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.64 ₨ 81 096 611 951.50 ₨ 21 098 853.07 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.64 ₨ 78 575 551 960.82 ₨ 1 432 399 063.88 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 990.57 ₨ 74 325 190 819.83 ₨ 4 372 448 026.70 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.20 ₨ 72 901 066 574.89 ₨ 10 634 251 945.87 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.35 ₨ 66 245 147 129.32 ₨ 2 611 838 171.69 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 65 985 442 818.29 ₨ 16 175 248 218.43 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 560.38 ₨ 63 183 581 216.38 ₨ 3 263 294 968.05 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.50 ₨ 62 954 204 337.55 ₨ 1 228 971 335.86 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 282 914 210.81 ₨ 634 882 004.77 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.95 ₨ 57 841 675 995.89 ₨ 3 482 399 616.43 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.573 ₨ 5 360 950 773.09 ₨ 90 397 623.31 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.12 ₨ 57 786 115 289.71 ₨ 2 307 951 136.74 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.99 ₨ 42 807 512 874.89 ₨ 1 223 059 338.24 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.48 ₨ 49 948 580 480.13 ₨ 5 561 718 332.92 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 304 244 069.99 ₨ 1 130 266 034.12 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.85 ₨ 43 258 976 968.32 ₨ 1 373 951 205.60 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.90 ₨ 42 884 340 013.13 ₨ 1 783 161 528.14 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.32 ₨ 78 920 095 734.02 ₨ 4 980 741 695.50 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.57 ₨ 95 574 159 079.43 ₨ 2 922 527 604.09 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.62 ₨ 41 209 597 449.84 ₨ 76 216 191 591.17 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 232.62 ₨ 41 184 604 901.28 ₨ 985 694 791.07 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.57 ₨ 41 107 924 334.23 ₨ 1 157 195 446.59 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.82 ₨ 3 621 363 548.27 ₨ 5 817 724 493.90 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.69 ₨ 2 938 010 693.03 ₨ 4 751 672 169.34 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.32 ₨ 40 648 267 431.41 ₨ 691 892 864.76 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.87 ₨ 36 828 842 667.65 ₨ 10 623 680 742.42 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 609.50 ₨ 36 570 185 728.99 ₨ 41 985 313.42 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 311.68 ₨ 34 553 233 456.28 ₨ 2 722 799 886.64 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 348.68 ₨ 34 065 761 458.38 ₨ 1 856 045 132.28 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.76 ₨ 33 485 139 067.62 ₨ 2 258 128 227.48 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.29 ₨ 32 999 953 961.17 ₨ 2 441 278 194.10 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 812 669 368.55 ₨ 94 867 861.45 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 443 285 625.39 ₨ 307 431 054.52 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.02 ₨ 32 620 312 900.04 ₨ 3 880 754 500.21 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.851 ₨ 32 034 733 648.94 ₨ 762 664 115.10 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.20 ₨ 30 044 646 754.46 ₨ 1 089 685 035.30 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 586.68 ₨ 14 058 492 392.87 ₨ 640 692 537.92 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.52 ₨ 29 489 162 443.32 ₨ 4 003 812 125.22 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.361 ₨ 29 213 175 692.00 ₨ 333 572 674.32 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.91 ₨ 27 332 110 982.29 ₨ 1 778 426 846.57 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000365 ₨ 25 842 546 913.29 ₨ 7 257 366 533.14 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.86 ₨ 25 518 625 303.50 ₨ 2 295 913 122.67 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 331 449 237.90 ₨ 3 887 929 603.07 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.61 ₨ 24 893 923 748.23 ₨ 725 236 894.64 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.06 ₨ 24 886 948 673.66 ₨ 4 374 377 800.11 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 338.52 ₨ 22 224 659 145.84 ₨ 1 630 125 560.88 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 094 936 597.05 ₨ 3 647 427 509.52 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.99 ₨ 10 694 521 330.24 ₨ 420 362 214.52 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.96 ₨ 20 964 548 705.95 ₨ 358 110 493.28 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.85 ₨ 20 786 152 245.89 ₨ 481 825 615.70 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.77 ₨ 1 314 219 351.48 ₨ 48 872 518.52 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 182.01 ₨ 20 392 250 152.35 ₨ 1 018 470 789.84 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.68 ₨ 19 209 373 836.62 ₨ 188 720 462.88 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.06 ₨ 18 330 548 311.24 ₨ 713 324 473.24 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.17 ₨ 5 105 377 132.62 ₨ 215 194 808.81 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.21 ₨ 922 841 681.14 ₨ 70 347 124.15 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.57 ₨ 4 043 288 998.36 ₨ 7 561 214 541.04 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.40 ₨ 17 672 300 207.33 ₨ 1 701 691 606.49 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.94 ₨ 17 464 482 243.69 ₨ 1 558 021 486.93 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.292 ₨ 3 941 205 776.42 ₨ 203 961 844.86 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.14 ₨ 17 131 276 634.61 ₨ 1 230 697 711.53 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.84 ₨ 16 774 402 452.09 ₨ 536 121 414.71 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 464 603 580.67 ₨ 412 285 607.29 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.326 ₨ 16 090 711 831.19 ₨ 918 058 025.31 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.26 ₨ 15 644 648 633.37 ₨ 6 900 186 887.77 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.98 ₨ 15 273 405 595.95 ₨ 312 141 270.93 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 901 232 017.60 ₨ 210 952 594.71 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 310 732 223.66 ₨ 383 856 173.11 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.52 ₨ 14 226 784 670.25 ₨ 2 112 558 615.63 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 719.59 ₨ 14 221 908 823.26 ₨ 482 339 281.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.42 ₨ 13 962 674 228.57 ₨ 20 172 531.94 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.22 ₨ 13 893 528 094.53 ₨ 546 729 140.10 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 757 520 930.61 ₨ 606 629 349.65 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.93 ₨ 13 690 888 510.78 ₨ 2 967 523 113.23 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 483 069 272.60 ₨ 293 792 740.89 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.62 ₨ 13 222 351 737.87 ₨ 537 915 223.38 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.14 ₨ 5 700 322 788.11 ₨ 175 641 991.14 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 062 939 096.17 ₨ 2 013 156 642.93 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 071.27 ₨ 12 933 105 707.04 ₨ 185 667 182.12 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.64 ₨ 12 875 393 634.66 ₨ 1 093 442 590.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago