9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
45 143 871 799 908 960.00 £

Market Capitalizations

attach_money
1 747 540 277 893 760.50 £

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 437 041.56 £ 16 331 340 558 821 888.00 £ 486 836 705 920 930.44 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 793.00 £ 4 104 574 143 116 459.50 £ 235 016 052 452 431.16 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.60 £ 126 461 441 611 426.98 £ 14 837 509 759 020.34 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 039.40 £ 1 141 093 225 071 349.00 £ 20 959 442 827 336.22 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.24 £ 1 554 766 200 554 680.75 £ 840 936 139 987 882.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 875.16 £ 1 087 472 993 443 055.12 £ 24 774 727 892 702.75 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 361.86 £ 940 240 374 477 617.75 £ 30 940 581 294 423.68 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.36 £ 462 228 202 423 752.44 £ 88 248 970 074 654.28 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.09 £ 456 589 732 087 592.38 £ 25 647 250 218 918.33 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 689 231 501 625.44 £ 12 689 353 583 345.23 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.93 £ 188 988 572 797 923.31 £ 3 185 570 224 140.87 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 156 982 885 987.66 £ 4 599 331 722 820.21 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.17 £ 172 061 715 410 866.75 £ 3 565 741 104 071.69 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 291.00 £ 148 394 116 964 169.34 £ 5 070 980 017 363.82 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 306 010 319.11 £ 7 821 401 862 791.49 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.42 £ 97 783 842 343 581.61 £ 3 504 282 123 113.64 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 411.29 £ 87 738 888 891 242.91 £ 2 842 915 973 069.50 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.74 £ 87 681 844 889 456.44 £ 2 340 106 009 923.30 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.78 £ 143 488 415 307 869.78 £ 1 523 968 889 984.52 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.50 £ 84 434 997 698 574.09 £ 4 488 154 204 451.99 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.54 £ 71 974 638 126 690.84 £ 18 725 595 037.20 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.61 £ 69 737 154 017 814.78 £ 1 271 278 809 250.61 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 147.18 £ 65 964 885 390 693.90 £ 3 880 622 838 320.14 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.47 £ 64 700 950 625 597.81 £ 9 438 081 531 813.72 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.40 £ 58 793 707 622 875.66 £ 2 318 051 306 084.64 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 215 579 413.05 £ 14 355 811 039 637.25 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 480.21 £ 56 076 515 210 243.25 £ 2 896 230 419 175.70 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.42 £ 55 872 939 284 546.25 £ 1 090 733 201 275.75 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.59 £ 51 727 088 941 771.92 £ 563 468 700 443.87 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.22 £ 51 335 482 435 872.58 £ 3 090 689 563 640.91 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 936 029 913.55 £ 80 229 445 704.62 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.24 £ 51 286 171 353 389.12 £ 2 048 346 335 115.13 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.35 £ 37 992 404 049 093.35 £ 1 085 486 201 692.19 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.73 £ 44 330 224 389 021.11 £ 4 936 120 692 856.43 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 261 529 488.21 £ 1 003 130 548 055.82 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.94 £ 38 393 086 198 073.11 £ 1 219 405 329 612.05 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 518.08 £ 38 060 589 455 853.48 £ 1 582 586 530 077.03 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.18 £ 70 042 942 543 356.23 £ 4 420 493 933 215.34 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.71 £ 84 823 710 244 739.80 £ 2 593 793 521 803.03 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.05 £ 36 574 226 622 100.48 £ 67 643 181 104 159.87 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 490.35 £ 36 552 045 305 329.41 £ 874 821 082 948.54 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.54 £ 36 483 989 983 020.80 £ 1 027 030 864 868.89 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.13 £ 3 214 022 443 599.68 £ 5 163 330 564 536.08 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.44 £ 2 607 535 029 569.93 £ 4 217 190 788 307.24 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.09 £ 36 076 036 574 770.04 £ 614 066 819 377.82 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.01 £ 32 686 231 395 387.52 £ 9 428 699 406 905.09 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 944.48 £ 32 456 668 912 922.11 £ 37 262 687 887.68 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 659.24 £ 30 666 589 075 382.20 £ 2 416 531 736 858.05 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 463.79 £ 30 233 949 291 779.09 £ 1 647 271 982 489.18 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.86 £ 29 718 636 932 150.22 £ 2 004 127 646 096.98 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.76 £ 29 288 026 804 041.38 £ 2 166 676 392 002.04 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 808 506 428.46 £ 84 196 858 951.70 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 664 445 191.31 £ 272 850 349 297.76 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.98 £ 28 951 088 831 724.87 £ 3 444 236 375 476.29 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 377 173 269.09 £ 676 877 521 458.65 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.36 £ 26 665 140 821 044.23 £ 967 114 213 535.30 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 684.78 £ 12 477 153 832 128.07 £ 568 625 648 562.04 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.07 £ 26 172 138 939 499.93 £ 3 553 452 134 502.74 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 195 950 188.17 £ 296 051 486 562.55 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.64 £ 24 257 718 662 340.90 £ 1 578 384 418 735.55 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 704 927 699.68 £ 6 441 037 639 004.83 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.32 £ 22 648 218 926 933.75 £ 2 037 662 390 545.48 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.64 £ 1 181 684 102 158.97 £ 3 450 604 402 687.05 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.84 £ 22 093 785 550 541.39 £ 643 660 219 477.31 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.23 £ 22 087 595 051 876.47 £ 3 882 335 545 421.14 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 442.14 £ 19 724 767 299 372.25 £ 1 446 764 476 612.82 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 636 305 841.11 £ 3 237 154 657 558.37 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.67 £ 9 491 571 647 187.74 £ 373 078 696 437.01 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.40 £ 18 606 397 607 613.59 £ 317 829 222 986.28 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.19 £ 18 448 067 680 548.29 £ 427 628 522 269.48 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.19 £ 1 166 392 281 573.88 £ 43 375 200 891.41 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 430.58 £ 18 098 472 796 644.47 £ 903 910 345 664.40 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.43 £ 17 048 649 718 657.21 £ 167 492 657 167.84 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.93 £ 16 268 676 947 371.51 £ 633 087 740 575.12 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.40 £ 4 531 110 027 633.87 £ 190 989 094 588.84 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.20 £ 819 037 866 687.28 £ 62 434 282 794.88 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.99 £ 3 588 488 538 494.31 £ 6 710 707 972 795.05 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.92 £ 15 684 470 432 003.31 £ 1 510 280 573 171.26 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.50 £ 15 500 028 414 398.54 £ 1 382 770 870 652.44 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 887 922 989.24 £ 181 019 645 857.72 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.75 £ 15 204 302 704 549.36 £ 1 092 265 389 383.76 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.01 £ 14 887 570 728 634.38 £ 475 816 977 886.60 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.99 £ 14 612 618 901 102.69 £ 365 910 568 587.25 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 783 541 779.62 £ 814 792 289 846.40 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.86 £ 13 884 894 780 554.87 £ 6 124 034 559 551.75 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.43 £ 13 555 410 198 743.42 £ 277 030 747 392.46 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 306 169 221.78 £ 187 224 056 602.91 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 021 020 976.54 £ 340 678 956 705.71 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.55 £ 12 626 516 123 263.27 £ 1 874 932 111 495.78 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 650.00 £ 12 622 188 725 187.67 £ 428 084 409 438.26 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.77 £ 12 392 113 563 061.30 £ 17 903 469 104.75 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.03 £ 12 330 745 179 650.30 £ 485 231 516 642.07 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 210 036 482 085.37 £ 538 393 983 022.75 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.23 £ 12 150 899 063 270.38 £ 2 633 727 810 174.98 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 455 914 496.46 £ 260 746 111 351.73 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.76 £ 11 735 064 617 568.53 £ 477 409 013 943.67 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.21 £ 5 059 134 531 108.91 £ 155 885 288 518.64 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 583 155 853.32 £ 1 786 711 150 820.37 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 766.41 £ 11 478 353 789 612.50 £ 164 782 817 965.73 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.41 £ 11 427 133 332 620.38 £ 970 449 108 201.91 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago