9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
488 260 868 529 478.75 ¥

Market Capitalizations

attach_money
13 712 152 340 921.03 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.10 ¥ 120 218 038 901.23 ¥ 18 592 880 125.08 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.36 ¥ 116 980 265 705.78 ¥ 14 187 505 326.41 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 559.67 ¥ 116 752 973 857.97 ¥ 19 961 939 914.24 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 274.23 ¥ 115 951 033 617.96 ¥ 460 703 925.83 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.94 ¥ 115 188 794 057.12 ¥ 14 342 457 990.28 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.87 ¥ 113 099 739 963.11 ¥ 10 168 230 489.78 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 741.55 ¥ 111 777 131 866.47 ¥ 6 399 512 515.86 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.40 ¥ 7 716 342 615.68 ¥ 1 416 172 607.76 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 810.20 ¥ 6 389 699 636.85 ¥ 81 020 329.48 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.48 ¥ 111 522 325 532.74 ¥ 9 799 324 473.84 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 569.56 ¥ 110 714 709 849.23 ¥ 12 420 419 776.94 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.66 ¥ 4 704 188 321.47 ¥ 326 692 999.32 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 270.68 ¥ 49 741 332 461.00 ¥ 4 062 754 962.93 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 029.15 ¥ 110 295 923 825.70 ¥ 2 658 607 497.41 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.24 ¥ 108 825 484 174.94 ¥ 825 400 879.39 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 145.66 ¥ 107 266 918 110.54 ¥ 490 163 569.53 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.68 ¥ 105 873 341 660.01 ¥ 23 842 766 752.28 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 103.78 ¥ 104 141 182 298.24 ¥ 2 623 172 335.99 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 145.78 ¥ 102 759 850 392.78 ¥ 1 291 717 228.77 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 408.06 ¥ 101 315 641 342.11 ¥ 1 086 195 276.47 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.03 ¥ 6 281 179 409.40 ¥ 1 014 983 157.87 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 163 106 193.97 ¥ 1 759 037 229.37 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 559.47 ¥ 64 250 464 536.19 ¥ 8 611 519 575.49 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 623.24 ¥ 100 771 155 441.23 ¥ 10 145 447 314.98 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.14 ¥ 96 750 110 794.01 ¥ 6 454 916 689.88 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 291.39 ¥ 95 835 787 436.33 ¥ 17 605 853 614.02 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.43 ¥ 95 738 544 718.49 ¥ 4 921 980 785.38 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 95 527 439 080.93 ¥ 10 667 633 631.73 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.92 ¥ 95 388 510 555.13 ¥ 7 176 349 366.99 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 384 506.49 ¥ 94 790 077 233.32 ¥ 488 341 679.96 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 261.47 ¥ 91 671 707 900.15 ¥ 1 753 329 546.49 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.45 ¥ 52 540 367 542.36 ¥ 9 715 430 755.06 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.93 ¥ 28 921 928 219.75 ¥ 6 907 321 528.68 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 740.28 ¥ 90 666 868 621.98 ¥ 9 851 490 997.35 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.74 ¥ 88 529 961 808.34 ¥ 5 546 581 833.20 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.81 ¥ 85 519 916 786.39 ¥ 5 199 586 924.17 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 150.82 ¥ 84 457 344 659.11 ¥ 551 639 395.88 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.02 ¥ 83 327 667 214.02 ¥ 605 259 754.88 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 297.78 ¥ 81 108 377 264.24 ¥ 4 392 760 303.09 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000219 ¥ 80 908 237 391.70 ¥ 2 407 969 088.02 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.34 ¥ 80 083 692 241.69 ¥ 4 630 374 733.02 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 716 813 627.21 ¥ 5 514 463 243.12 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 233.73 ¥ 76 610 924 612.84 ¥ 2 577 107 370.12 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.858 ¥ 76 239 824 276.86 ¥ 11 030 840 134.04 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.26 ¥ 76 252 369 187.91 ¥ 2 743 572 409.65 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.79 ¥ 75 260 858 048.02 ¥ 2 121 902 227.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 680.93 ¥ 74 902 343 615.24 ¥ 15 599 229 191.72 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.31 ¥ 74 623 214 785.82 ¥ 10 596 317 938.65 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 416.77 ¥ 85 458 038 478.39 ¥ 17 561 086 100.78 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.06 ¥ 74 321 576 743.37 ¥ 2 271 441 447.69 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 385 134.54 ¥ 73 762 008 502.73 ¥ 1 676 619 373.90 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 612 901 232.02 ¥ 24 060 843 973.06 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 040.70 ¥ 3 422 673 761.85 ¥ 1 474 404.51 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 274.81 ¥ 72 495 969 865.87 ¥ 3 863 399 047.04 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.56 ¥ 72 140 969 525.33 ¥ 4 887 604 563.54 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.98 ¥ 71 881 230 420.84 ¥ 2 766 840 342.16 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 929.87 ¥ 40 527 355 914.23 ¥ 88 558 118 747.75 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 046.68 ¥ 71 319 531 463.64 ¥ 3 636 920 185.91 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 244.66 ¥ 71 074 266 235.35 ¥ 180 559 628.92 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.04 ¥ 5 213 736 072.52 ¥ 51 224 725.19 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.50 ¥ 68 656 694 772.48 ¥ 9 595 711 501.21 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.67 ¥ 67 664 895 082.87 ¥ 1 646 416 182.18 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.70 ¥ 5 258 638 232.57 ¥ 136 478 041.29 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 089.08 ¥ 66 767 636 567.91 ¥ 9 332 446 342.36 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.79 ¥ 65 541 357 983.19 ¥ 2 598 290 829.88 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.61 ¥ 64 151 115 026.03 ¥ 6 891 089 949.90 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 692.42 ¥ 63 943 195 251.74 ¥ 676 358 962.73 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 502.36 ¥ 28 586 709 290.71 ¥ 6 701 784 550.79 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.26 ¥ 63 659 674 718.76 ¥ 621 220 289.47 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 145.64 ¥ 61 896 408 149.77 ¥ 9 246 513 081.73 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 63 086 178 191.40 ¥ 2 955 915 543.35 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.02 ¥ 61 690 070 147.33 ¥ 843 823 860.62 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 511.53 ¥ 61 500 724 923.11 ¥ 1 045 991 750.53 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.55 ¥ 61 058 481 907.19 ¥ 2 689 606 316.14 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 693.13 ¥ 60 569 680 269.04 ¥ 2 348 321 132.31 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.06 ¥ 60 384 537 396.73 ¥ 1 799 626 460.82 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 837.24 ¥ 60 063 235 813.44 ¥ 3 641 757 259.70 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.82 ¥ 59 118 334 207.75 ¥ 20 672 303 981.26 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.65 ¥ 58 946 243 032.00 ¥ 20 525 534 721.95 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.59 ¥ 58 024 923 145.71 ¥ 2 002 825 135.56 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.01 ¥ 61 846 243 239.43 ¥ 6 325 551 589.08 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.14 ¥ 57 954 919 055.57 ¥ 1 280 067 580.46 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 57 872 993 105.91 ¥ 22 298 183 825.32 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 535.29 ¥ 57 714 257 347.93 ¥ 12 362 863 004.43 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 397.88 ¥ 29 047 134 148.98 ¥ 6 575 518 077.31 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.21 ¥ 57 113 855 673.48 ¥ 14 066 160 828.60 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.41 ¥ 8 845 829 250.33 ¥ 1 252 386 791.87 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 267.43 ¥ 54 893 876 880.51 ¥ 3 840 360 291.28 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 142.76 ¥ 53 547 885 314.77 ¥ 4 577 256 929.04 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.42 ¥ 3 553 534 711.45 ¥ 1 592 343 596.60 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.42 ¥ 53 418 496 435.61 ¥ 15 466 813 457.98 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.35 ¥ 52 546 195 867.62 ¥ 3 527 059 471.37 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.63 ¥ 52 482 825 357.81 ¥ 258 230 855.92 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 339 618 914.50 ¥ 2 848 182 044.27 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.68 ¥ 52 163 819 918.49 ¥ 4 267 259 988.95 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 106.76 ¥ 52 046 779 012.99 ¥ 656 989 369.16 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.00 ¥ 51 847 956 432.69 ¥ 2 187 326 575.53 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.803 ¥ 51 685 898 414.07 ¥ 28 336 880 512.77 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.51 ¥ 51 154 648 163.85 ¥ 5 116 145 286.09 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 267.19 ¥ 50 779 336 285.56 ¥ 20 147 154 559.29 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago