9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
490 581 808 557 323.75 ¥

Market Capitalizations

attach_money
13 777 332 832 103.54 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.40 ¥ 15 523 565 287.81 ¥ 176 105 378.64 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.18 ¥ 15 446 658 740.45 ¥ 719 269 943.33 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.32 ¥ 15 313 808 219.61 ¥ 2 109 074 608.62 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.20 ¥ 1 067 782 224.71 ¥ 106 868 115.68 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 87.52 ¥ 22 326 157 081.17 ¥ 1 449 366 352.96 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000220 ¥ 15 117 917 394.66 ¥ 451 487 858.53 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 828.73 ¥ 15 124 329 669.21 ¥ 218 520 666.44 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.46 ¥ 15 102 215 764.60 ¥ 1 671 914 991.35 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 977 289.88 ¥ 14 990 649 545.33 ¥ 479 461 457.58 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 118.05 ¥ 9 478 830 679.17 ¥ 1 648 092 045.84 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 149.86 ¥ 14 985 779 511.63 ¥ 443 734 441.25 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.85 ¥ 979 846 647.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 29.92 ¥ 14 984 768 304.67 ¥ 473 143 429.45 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.57 ¥ 14 937 518 014.11 ¥ 579 019 246.08 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 855 289 255.42 ¥ 2 187 587 742.37 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 307.45 ¥ 14 818 588 115.09 ¥ 241 886 157.69 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.92 ¥ 14 735 745 215.63 ¥ 974 511 977.16 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 29.03 ¥ 7 183 972 185.16 ¥ 439.72 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 127.40 ¥ 14 683 389 202.03 ¥ 47 544 022.80 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.573 ¥ 14 634 481 757.41 ¥ 655 576 803.18 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.11 ¥ 14 628 430 345.52 ¥ 52 210 466.64 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 282.15 ¥ 14 615 868 308.61 ¥ 4 045 556 459.96 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.77 ¥ 14 603 925 542.53 ¥ 202 055 244.61 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.37 ¥ 14 557 900 748.63 ¥ 94 997 023.78 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.55 ¥ 15 550 053 369.75 ¥ 1 783 945 114.10 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.88 ¥ 14 536 613 662.18 ¥ 741 732 545.05 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.77 ¥ 14 535 315 611.90 ¥ 145 800 096.70 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.48 ¥ 14 484 537 016.67 ¥ 2 774 460 221.93 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 211.55 ¥ 14 458 751 459.01 ¥ 2 354 599 293.86 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 579.86 ¥ 14 421 778 865.54 ¥ 760 767 391.15 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 071 970 196.11 ¥ 20 373.64 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 231.15 ¥ 14 356 899 363.72 ¥ 537 324 511.03 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.75 ¥ 3 515 464 152.71 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 200.47 ¥ 14 303 170 401.05 ¥ 2 614 124 483.20 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.23 ¥ 14 211 555 108.98 ¥ 1 020 565 206.22 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.84 ¥ 14 199 341 036.32 ¥ 1 499 086 251.59 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 519.42 ¥ 14 028 371 867.90 ¥ 3 252 874 122.44 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.88 ¥ 13 875 797 901.11 ¥ 432 665 250.10 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.50 ¥ 873 011 510.44 ¥ 130 376 075.86 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 995.54 ¥ 13 762 061 229.21 ¥ 265 459 049.70 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.50 ¥ 7 877 941 580.81 ¥ 2 026 559 299.76 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.39 ¥ 13 761 824 807.00 ¥ 624 523 266.19 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.157 ¥ 13 738 497 864.44 ¥ 247 825 734.39 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.81 ¥ 8 344 835 578.28 ¥ 1 057 088 260.38 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.52 ¥ 13 732 325 236.70 ¥ 311 166 513.11 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.94 ¥ 13 698 377 030.01 ¥ 1 225 552 350.07 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 101.70 ¥ 18 100 119 599.51 ¥ 1 413 696.35 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.24 ¥ 13 632 407 025.26 ¥ 22 441 055.49 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 514 862.59 ¥ 17 965 623 503.87 ¥ 62 136 095.42 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.136 ¥ 13 594 961 147.64 ¥ 729 467 464.99 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 471.89 ¥ 13 473 045 117.38 ¥ 3 755 003 237.33 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.56 ¥ 13 466 665 528.60 ¥ 1 714 098 547.27 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.17 ¥ 10 108 280 409.66 ¥ 67 168 092.26 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 359.83 ¥ 13 442 101 510.13 ¥ 2 316 100 435.98 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.350 ¥ 17 813 481 780.79 ¥ 1 050 731 683.56 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 276.74 ¥ 13 398 970 799.63 ¥ 317 901 687.93 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.83 ¥ 13 374 572 848.34 ¥ 3 091 454 183.41 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 22.28 ¥ 13 360 217 051.35 ¥ 2 919 642 953.25 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 333 476 424.18 ¥ 2 836 116 144.28 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.45 ¥ 11 305 730 469.62 ¥ 6 702 049.33 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.08 ¥ 13 256 402 050.77 ¥ 103 920 533.13 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.80 ¥ 13 212 325 944.58 ¥ 936 689 553.57 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.47 ¥ 7 361 746 736.86 ¥ 3 551 170.06 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 90.21 ¥ 13 206 407 914.10 ¥ 49 261 125.21 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.088 ¥ 13 105 291 175.43 ¥ 836 728 249.67 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 80.59 ¥ 13 073 850 392.64 ¥ 49 792 305.68 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.91 ¥ 3 149 724 123.45 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.65 ¥ 13 067 974 575.18 ¥ 2 627 929 898.66 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.06 ¥ 13 042 378 682.95 ¥ 492 428 622.19 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 55.40 ¥ 12 966 984 328.98 ¥ 14 113 072.14 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 69.68 ¥ 12 951 725 202.74 ¥ 2 561 191 411.79 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.567 ¥ 12 938 183 472.06 ¥ 3 475 815 722.98 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.70 ¥ 572 215 328.53 ¥ 5 330 272.85 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.33 ¥ 12 891 517 567.97 ¥ 86 638 260.10 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 68.92 ¥ 12 850 290 840.43 ¥ 586 975 960.08 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 145.36 ¥ 12 766 631 089.78 ¥ 12 888 015.21 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.67 ¥ 12 746 438 024.02 ¥ 894 928 274.40 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.46 ¥ 12 687 260 357.54 ¥ 783 000 459.59 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.52 ¥ 16 773 321 086.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 69.02 ¥ 12 684 813 321.71 ¥ 12 805 972 742.26 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 67.84 ¥ 12 663 851 480.69 ¥ 2 075 792 576.10 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 135.10 ¥ 12 636 006 279.58 ¥ 2 428 208 535.55 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.71 ¥ 12 452 488 265.82 ¥ 383 388 441.58 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.28 ¥ 2 074 672 318.85 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.23 ¥ 7 361 192 984.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.67 ¥ 7 964 127 370.14 ¥ 1 679 809 851.56 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.427 ¥ 4 767 595 459.95 ¥ 249 523 196.03 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.459 ¥ 12 297 304 713.77 ¥ 63 648 435.39 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.714 ¥ 7 139 465 154.43 ¥ 15 536.74 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 778.27 ¥ 12 274 372 931.96 ¥ 174 619 714.96 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 050.00 ¥ 12 255 926 722.93 ¥ 31 837 555.84 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.87 ¥ 12 253 797 310.73 ¥ 4 388 683 650.20 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.031 ¥ 12 113 278 531.50 ¥ 1 254 600 035.88 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 22.40 ¥ 10 853 874 126.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.12 ¥ 12 106 468 897.61 ¥ 1 731 815 409.17 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.20 ¥ 12 074 703 748.83 ¥ 210 818 842.84 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.75 ¥ 12 025 495 389.89 ¥ 35 915 509.17 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 161.84 ¥ 1 100 945 386.54 ¥ 218 247.16 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.72 ¥ 10 052 722 069.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ¥ 12 003 332 676.48 ¥ 1 261 406 738.31 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago