9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
490 581 808 557 323.75 ¥

Market Capitalizations

attach_money
13 777 332 832 103.54 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.61 ¥ 23 689 082 461.25 ¥ 5 371 179 603.94 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 861.57 ¥ 23 565 814 588.43 ¥ 7 344 798 210.50 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.764 ¥ 5 555 725 387.41 ¥ 2 470 927.23 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 236.02 ¥ 23 261 143 310.18 ¥ 238 698 048.89 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.76 ¥ 6 964 376 552.52 ¥ 98 381 393.79 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.51 ¥ 23 209 990 514.14 ¥ 2 046 270 726.71 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.81 ¥ 23 094 545 387.63 ¥ 2 770 582 926.99 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.32 ¥ 23 036 062 330.49 ¥ 3 794 012 902.03 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 238.01 ¥ 11 859 592 662.96 ¥ 2 061 022 710.46 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 966 134 708.81 ¥ 370 220 032.27 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.253 ¥ 22 943 294 535.10 ¥ 49 633 274.00 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.95 ¥ 25 855 321 116.80 ¥ 52 260 301.45 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.13 ¥ 22 792 209 456.61 ¥ 365 015 225.90 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.61 ¥ 22 367 222 725.00 ¥ 1 167 720 516.66 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.73 ¥ 22 186 480 217.11 ¥ 484 714 633.04 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.30 ¥ 21 932 608 787.18 ¥ 2 047 704 943.28 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.39 ¥ 21 522 247 400.26 ¥ 7 213 268 019.02 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.05 ¥ 982 376 496.76 ¥ 226 308.67 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 164.69 ¥ 21 246 172 949.35 ¥ 27 072 468.39 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 182.21 ¥ 21 099 538 412.70 ¥ 5 985 959 724.70 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 276.53 ¥ 21 025 466 879.84 ¥ 3 986 695 097.97 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 234.73 ¥ 20 617 488 329.79 ¥ 161 703 411.17 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.72 ¥ 20 601 253 613.82 ¥ 80 269 078.00 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 163.24 ¥ 20 262 851 643.18 ¥ 182 980 677.23 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 584.33 ¥ 20 217 374 152.77 ¥ 288 282 367.51 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 619.57 ¥ 26 507 645 905.36 ¥ 213 022 757 493.06 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.07 ¥ 20 064 209 203.75 ¥ 565 136 879.80 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.06 ¥ 20 061 671 146.10 ¥ 878 977 470.28 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.94 ¥ 20 040 166 545.35 ¥ 50 717 767.45 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 227.54 ¥ 19 664 768 529.55 ¥ 1 345 693 528.16 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 325.67 ¥ 19 532 324 162.43 ¥ 4 523 945 882.79 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 094.23 ¥ 26 051 539 825.50 ¥ 1 244 118 602.36 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.42 ¥ 19 388 404 303.87 ¥ 12 708 170.17 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 131.83 ¥ 19 173 854 152.78 ¥ 550 678 481.73 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.27 ¥ 19 132 077 923.16 ¥ 667 473 985.07 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.869 ¥ 2 177 951 155.49 ¥ 505 921 397.50 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.32 ¥ 18 973 085 086.04 ¥ 12 957 783.94 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 430.86 ¥ 18 956 862 389.05 ¥ 311 464 056.25 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 704 880 724.50 ¥ 1 664 126 249.98 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.28 ¥ 9 392 550 203.70 ¥ 344 153.35 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.69 ¥ 18 694 872 721.70 ¥ 874 403 807.14 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.87 ¥ 4 864 783 896.29 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.986 ¥ 18 647 314 774.47 ¥ 4 426 852 279.16 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.51 ¥ 18 586 985 630.69 ¥ 1 855 963 892.43 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.32 ¥ 4 024 893 774.39 ¥ 371 180 085.27 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 195.87 ¥ 18 523 135 217.74 ¥ 791 589 049.69 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 605.64 ¥ 24 972 611 898.55 ¥ 3 700 587 433.70 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 125.71 ¥ 18 488 953 813.44 ¥ 834 207 047.91 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.90 ¥ 3 144 141 451.94 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 203.79 ¥ 18 435 296 964.68 ¥ 5 415 398 472.21 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.34 ¥ 18 432 837 470.15 ¥ 75 492 997.58 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.98 ¥ 18 429 126 095.82 ¥ 3 480 444 204.42 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.58 ¥ 25 231 033 833.09 ¥ 433 699 762.17 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 264.75 ¥ 18 261 106 268.83 ¥ 103 436 549.16 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.48 ¥ 18 118 340 672.45 ¥ 140 403 279.72 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.03 ¥ 18 100 313 075.84 ¥ 1 694 090.46 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.10 ¥ 18 093 887 609.72 ¥ 6 288 905 252.73 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.27 ¥ 18 062 577 130.30 ¥ 882 768 287.16 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 214.20 ¥ 18 043 298 826.49 ¥ 15 499 945.64 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.13 ¥ 17 960 617 010.73 ¥ 993 198 712.45 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.96 ¥ 17 959 315 296.13 ¥ 2 811 810 533.96 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 17 898 541 743.09 ¥ 295 211 311.80 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 334.94 ¥ 17 600 794 132.51 ¥ 361 676 440.07 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 242.33 ¥ 17 540 332 779.91 ¥ 1 099 204 832.45 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 131.18 ¥ 17 479 463 514.72 ¥ 226 312 485.84 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.17 ¥ 4 390 937 356.28 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 366.25 ¥ 17 373 767 103.41 ¥ 854 152 405.34 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.88 ¥ 2 727 043 864.19 ¥ 423 490 514.67 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.13 ¥ 16 947 795 694.55 ¥ 3 085 322 889.25 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.794 ¥ 16 932 261 157.69 ¥ 1 040 229 729.83 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 145.95 ¥ 2 722 930 733.34 ¥ 353 002 251.36 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.24 ¥ 16 917 114 452.92 ¥ 1 805 570 490.98 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.26 ¥ 16 873 135 231.47 ¥ 559 068 758.59 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.20 ¥ 16 786 203 385.70 ¥ 1 122 851 450.67 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.12 ¥ 16 825 315 651.48 ¥ 786 015 612.28 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.64 ¥ 16 764 388 929.68 ¥ 819 415 342.89 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000352 ¥ 16 629 728 965.45 ¥ 20 645 976.25 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.55 ¥ 4 216 685 539.49 ¥ 24 550 094.04 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.01 ¥ 16 542 692 613.14 ¥ 220 219 154.08 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 181.21 ¥ 16 538 931 257.43 ¥ 106 788 819.70 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.86 ¥ 20 409 453 200.91 ¥ 138 940 627.99 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 492.06 ¥ 16 459 586 322.04 ¥ 1 198 373 616.27 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 517.95 ¥ 17 861 039 874.60 ¥ 24 078 275.63 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 352 621 321.63 ¥ 452 125 744.13 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.51 ¥ 10 426 435 375.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.84 ¥ 16 318 767 214.79 ¥ 2 837 800 854.07 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 121.52 ¥ 1 109 469 484.53 ¥ 288 542 387.97 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.07 ¥ 16 303 800 794.78 ¥ 1 638 317 240.65 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.74 ¥ 10 336 361 591.61 ¥ 17 727 415.16 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.63 ¥ 16 241 712 335.58 ¥ 224 438 403.77 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.61 ¥ 16 239 385 049.86 ¥ 1 602 997 404.05 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 415.79 ¥ 16 138 129 066.86 ¥ 1 628 566 766.56 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.387 ¥ 15 975 845 226.71 ¥ 1 010 613 927.16 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.95 ¥ 15 739 347 824.49 ¥ 635 038 558.07 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.904 ¥ 1 395 098 441.46 ¥ 224 403.23 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 146.54 ¥ 15 696 231 624.72 ¥ 138 162 618.64 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.79 ¥ 15 687 898 804.46 ¥ 1 439 071 213.70 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.27 ¥ 15 686 269 206.12 ¥ 24 297 502 340.86 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.11 ¥ 15 683 372 630.96 ¥ 2 279 788 446.91 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.82 ¥ 15 603 593 399.85 ¥ 2 208 257 756.59 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago