9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
488 260 868 529 478.75 ¥

Market Capitalizations

attach_money
13 712 152 340 921.03 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 220.72 ¥ 49 684 962 710.31 ¥ 14 263 502 148.05 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.01 ¥ 49 247 565 520.95 ¥ 16 495 306 082.41 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.609 ¥ 49 195 123 431.00 ¥ 1 582 213 575.47 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 498.74 ¥ 48 726 929 028.43 ¥ 5 371 622 082.18 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.88 ¥ 25 341 779 245.03 ¥ 22 332 797 684.93 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.14 ¥ 48 192 108 959.99 ¥ 4 859 165 638.98 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 447.68 ¥ 4 998 845 152.65 ¥ 561 739 803.47 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.76 ¥ 47 597 041 079.17 ¥ 6 517 527 167.29 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 638.40 ¥ 6 851 859 440.48 ¥ 1 104 727 667.36 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.05 ¥ 45 755 378 991.26 ¥ 9 007 281 577.10 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 944.39 ¥ 45 725 135 099.14 ¥ 2 854 785 573.40 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.31 ¥ 45 640 556 184.17 ¥ 7 656 305 453.35 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.259 ¥ 44 961 822 886.05 ¥ 1 299 536 517.99 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.23 ¥ 7 235 610 887.81 ¥ 3 789 775 393.75 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 341.63 ¥ 43 409 468 810.10 ¥ 5 173 477 549.98 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.57 ¥ 43 054 170 291.78 ¥ 2 726 350 746.43 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.365 ¥ 2 831 065 414.32 ¥ 1 715 895 251.85 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.66 ¥ 43 008 468 128.33 ¥ 2 835 880 314.42 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.78 ¥ 42 964 395 439.35 ¥ 3 020 469 719.75 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 578.43 ¥ 42 840 683 900.13 ¥ 8 440 207 688.25 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.11 ¥ 42 677 725 075.34 ¥ 8 180 904 034.18 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.364 ¥ 2 031 260 413.13 ¥ 4 430 507.51 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.30 ¥ 42 611 797 151.31 ¥ 3 821 027 751.12 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.24 ¥ 42 474 037 120.63 ¥ 2 615 239 844.24 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 408.17 ¥ 42 037 671 591.37 ¥ 15 342 335 030.02 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 600 473 366.07 ¥ 615 512 023.07 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.53 ¥ 42 022 953 804.58 ¥ 2 104 222 940.34 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.08 ¥ 38 808 385 229.92 ¥ 8 640 246 758.03 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.20 ¥ 42 000 595 139.25 ¥ 1 406 458 489.19 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.17 ¥ 2 310 734 685.31 ¥ 36 904 022.51 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.710 ¥ 40 974 938 704.83 ¥ 602 745 812.77 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 293 182 767.01 ¥ 583 501 675.61 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 195.71 ¥ 18 950 950 062.90 ¥ 5 042 987 572.05 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 942.51 ¥ 40 708 395 340.96 ¥ 32 667 388.91 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 384.04 ¥ 40 454 082 225.96 ¥ 6 359 303 738.25 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 511.03 ¥ 39 792 742 437.16 ¥ 3 536 627 126.88 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.29 ¥ 2 204 184 561.05 ¥ 119 522 024.71 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.49 ¥ 39 710 781 622.28 ¥ 1 876 224 306.17 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.49 ¥ 4 976 971 390.90 ¥ 116 726 680.97 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.02 ¥ 1 907 555 876.13 ¥ 197 531 400.49 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.54 ¥ 39 700 056 704.38 ¥ 1 728 395 377.87 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 590.06 ¥ 38 349 570 444.13 ¥ 8 098 799 236.20 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.472 ¥ 1 620 475 152.98 ¥ 4 872 376.64 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.62 ¥ 37 573 937 974.48 ¥ 1 174 912 648.12 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 252.56 ¥ 17 944 508 735.62 ¥ 2 854 362 085.10 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 299.21 ¥ 35 991 308 934.09 ¥ 10 431 164 064.43 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.64 ¥ 35 822 382 760.84 ¥ 992 654 251.96 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 699.29 ¥ 35 266 791 342.34 ¥ 4 972 282 384.85 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.08 ¥ 1 978 658 001.56 ¥ 331 197 759.52 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 609.16 ¥ 35 063 223 592.37 ¥ 2 048 924 820.75 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 507.64 ¥ 5 384 116 956.54 ¥ 9 135 284 162.99 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 653.94 ¥ 34 044 285 494.29 ¥ 2 056 814 278.04 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.12 ¥ 33 871 889 430.30 ¥ 300 446 060.73 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 338.65 ¥ 33 865 384 661.62 ¥ 5 010 520 475.75 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 632.54 ¥ 41 577 965 627.48 ¥ 165 116 091.42 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.17 ¥ 33 220 189 069.74 ¥ 2 116 196 149.47 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.07 ¥ 32 797 630 017.79 ¥ 1 938 867 898.23 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.36 ¥ 32 657 491 567.09 ¥ 5 954 362 704.23 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.38 ¥ 205 779 870 526.45 ¥ 34 249 306.64 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 348.60 ¥ 1 196 181 054 271.70 ¥ 5 101 574 691.75 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 106.84 ¥ 436 472 620 737.65 ¥ 193 144.51 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 145.74 ¥ 369 607 764 792.63 ¥ 8 745 042 389.05 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 503 963.12 ¥ 4 793 461 225 743.71 ¥ 13 969 973 403.35 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 394.80 ¥ 186 297 753 802.31 ¥ 541 974 438.72 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 589 912.59 ¥ 1 919 116 156 148.76 ¥ 3 690 918 956.43 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 376.78 ¥ 318 946 647 973.37 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.96 ¥ 371 517 142 558.33 ¥ 245 149 254.05 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 648.74 ¥ 168 004 802 740.87 ¥ 5 085 805 842.88 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 506 718.17 ¥ 1 710 334 764 925.41 ¥ 168 915 614 923.89 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 902.54 ¥ 108 060 688 366.92 ¥ 999 102 565.26 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 732 913.40 ¥ 1 491 430 165 577.07 ¥ 35 049 908 437.35 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.95 ¥ 1 481 879 547 921.63 ¥ 192 345 236.96 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 169.56 ¥ 107 530 766 058.16 ¥ 4 872 621 421.87 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 502 718.22 ¥ 879 607 888 296.07 ¥ 24 693 029.74 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 347.51 ¥ 105 938 459 660.83 ¥ 12 699 396 599.88 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 526 791.48 ¥ 777 362 783 488.23 ¥ 3 752 720 969.44 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 321.25 ¥ 356 899 372 385.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.51 ¥ 18 016 479 136.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 145.52 ¥ 94 506 025 115.30 ¥ 2 344 709 592.54 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 781.06 ¥ 78 794 183 337.40 ¥ 3 601 809 168.82 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 723 555.02 ¥ 556 134 014 678.34 ¥ 4 665 072 327.49 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.35 ¥ 31 735 751 547.72 ¥ 70 313.94 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.170 ¥ 71 410 586 409.03 ¥ 57 269 168 951.58 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 503 816.94 ¥ 531 981 375 421.21 ¥ 3 524 308 329.13 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 218.88 ¥ 83 163 882 565.16 ¥ 1 021.16 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.47 ¥ 160 700 166 760.52 ¥ 114 002 526.44 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.864 ¥ 55 712 785 390.98 ¥ 10 553 117 755.20 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 525 121.84 ¥ 471 119 420 533.88 ¥ 1 605 499 888.80 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.549 ¥ 54 887 847 533.25 ¥ 1 272 850 773.74 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.19 ¥ 54 681 899 029.18 ¥ 1 701 107 151.12 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 566 583.87 ¥ 288 350 742 112.31 ¥ 512 882 849.09 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 523 093.12 ¥ 237 584 678 093.18 ¥ 778 205 930.61 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 452.43 ¥ 53 718 730 971.01 ¥ 564 965 637.74 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 152.93 ¥ 49 261 232 975.05 ¥ 160 951 230.55 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 974.96 ¥ 233 348 930 710.70 ¥ 6 686 612 932.75 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.26 ¥ 233 083 642 786.15 ¥ 3 378 544 179.84 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 481.15 ¥ 47 472 252 219.54 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.14 ¥ 45 019 990 018.55 ¥ 21 532 354 460.76 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.640 ¥ 106 356 302 427.26 ¥ 536 538 091.78 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 320.08 ¥ 54 863 196 225.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago