0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 097.01 FG 2 948 138 074 677.25 FG 846 348 099 445.75 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.18 FG 2 922 184 401 022.88 FG 978 775 815 905.39 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.16 FG 2 919 072 664 318.69 FG 93 883 215 960.18 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 593.77 FG 2 891 291 587 927.19 FG 318 733 933 153.45 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.92 FG 1 503 695 689 738.79 FG 1 325 152 874 781.87 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 544.11 FG 2 859 557 169 285.08 FG 288 326 496 589.31 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 564.10 FG 296 614 607 720.74 FG 33 331 744 905.14 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.64 FG 2 824 247 848 702.65 FG 386 728 075 185.60 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 226.82 FG 406 566 224 404.82 FG 65 550 812 974.82 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.49 FG 2 714 969 833 265.30 FG 534 461 702 660.69 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 710.13 FG 2 713 175 262 735.33 FG 169 393 345 287.58 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 892.50 FG 2 708 156 635 248.04 FG 454 299 337 004.61 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 667 882 891 048.94 FG 77 110 112 982.36 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 828.39 FG 429 336 740 700.82 FG 224 872 487 032.71 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 271.10 FG 2 575 771 437 059.32 FG 306 976 705 054.98 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 416.25 FG 2 554 689 221 584.01 FG 161 772 455 931.03 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 985 871 067.68 FG 101 815 435 660.75 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.41 FG 2 551 977 409 381.56 FG 168 271 570 996.35 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.14 FG 2 549 362 284 696.63 FG 179 224 483 595.44 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 332.14 FG 2 542 021 659 300.90 FG 500 813 451 123.66 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.77 FG 2 532 352 232 380.89 FG 485 427 247 054.27 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 528 140 444.82 FG 262 891 369.26 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.40 FG 2 528 440 291 777.22 FG 226 726 896 489.15 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.77 FG 2 520 266 076 290.86 FG 155 179 509 828.12 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 219.35 FG 2 494 373 617 866.92 FG 910 362 403 211.98 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 976 569 814.98 FG 36 522 407 015.31 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 939.07 FG 2 493 500 314 049.32 FG 124 857 490 669.79 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 871.80 FG 2 302 758 659 197.26 FG 512 683 094 691.24 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.22 FG 2 492 173 626 275.35 FG 83 454 502 051.65 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.91 FG 137 111 200 947.52 FG 2 189 760 199.84 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.11 FG 2 431 314 633 516.19 FG 35 764 903 162.74 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.45 FG 195 406 355 820.42 FG 34 623 020 984.03 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 612.90 FG 1 124 485 445 576.38 FG 299 233 869 973.56 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 925.29 FG 2 415 498 849 489.82 FG 1 938 372 654.29 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 787.64 FG 2 400 408 767 172.83 FG 377 339 630 674.39 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 332.66 FG 2 361 167 095 139.26 FG 209 851 522 873.95 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.27 FG 130 788 876 021.66 FG 7 092 033 738.11 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.78 FG 2 356 303 816 879.99 FG 111 328 820 872.76 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.86 FG 295 316 692 490.03 FG 6 926 167 470.36 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.95 FG 113 187 930 537.08 FG 11 720 846 931.40 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.00 FG 2 355 667 436 432.31 FG 102 557 150 969.72 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 012.35 FG 2 275 534 137 623.49 FG 480 555 425 323.22 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.00 FG 96 153 528 893.96 FG 289 110 392.59 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.50 FG 2 229 510 723 475.85 FG 69 715 352 964.01 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 985.79 FG 1 064 766 612 451.98 FG 169 368 216 920.22 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 754.25 FG 2 135 602 855 228.30 FG 618 950 085 981.82 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.08 FG 2 125 579 345 981.37 FG 58 900 754 585.38 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 830.05 FG 2 092 612 425 498.87 FG 295 038 462 689.16 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.14 FG 117 406 890 796.87 FG 19 652 157 751.98 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 155.48 FG 2 080 533 401 952.66 FG 121 576 286 801.94 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 121.55 FG 319 475 336 846.43 FG 542 056 944 289.89 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 485.95 FG 2 020 073 052 607.29 FG 122 044 420 581.93 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 872.78 FG 2 009 843 651 749.64 FG 17 827 455 686.78 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 094.58 FG 2 009 457 680 719.54 FG 297 307 382 006.97 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 206.32 FG 2 467 096 216 790.51 FG 9 797 431 844.73 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.56 FG 1 971 173 950 869.40 FG 125 567 940 507.57 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 225.94 FG 1 946 100 722 232.45 FG 115 045 880 297.42 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 803.07 FG 1 937 785 379 325.71 FG 353 311 795 786.63 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.50 FG 12 210 283 317 275.46 FG 2 032 238 315.88 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 684.96 FG 70 977 348 435 727.44 FG 302 710 232 012.41 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 696.09 FG 25 898 812 871 278.42 FG 11 460 543.71 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 647.51 FG 21 931 277 888 537.59 FG 518 901 313 907.76 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 903 471.63 FG 284 427 818 362 253.75 FG 828 931 093 956.45 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 426.29 FG 11 054 280 233 915.42 FG 32 158 934 839.22 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 003 423.16 FG 113 873 878 554 730.23 FG 219 006 679 535.15 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 030.09 FG 18 925 218 122 097.86 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.40 FG 22 044 573 923 855.90 FG 14 546 329 722.93 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 494.06 FG 9 968 838 229 321.70 FG 301 774 561 716.40 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 066 946.99 FG 101 485 495 124 950.50 FG 10 022 882 751 631.62 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 890.26 FG 6 411 956 704 240.86 FG 59 283 375 743.56 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 518 246.91 FG 88 496 434 675 744.30 FG 2 079 743 325 572.93 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.80 FG 87 929 733 243 142.45 FG 11 413 117 483.29 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 061.06 FG 6 380 512 902 135.30 FG 289 124 917 352.83 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 829 603.38 FG 52 192 964 728 417.60 FG 1 465 201 082.42 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 620.06 FG 6 286 030 812 174.48 FG 753 539 352 738.01 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 258 029.49 FG 46 126 085 133 662.56 FG 222 673 802 497.10 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 061.88 FG 21 177 204 754 917.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.34 FG 1 069 037 093 222.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 634.70 FG 5 607 668 713 636.40 FG 139 127 157 327.81 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 345.36 FG 4 675 381 026 538.73 FG 213 719 205 350.75 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 962 952.17 FG 32 999 116 309 209.29 FG 276 809 654 260.68 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.49 FG 1 883 092 436 072.42 FG 4 172 191.89 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 237 263 293 423.12 FG 3 398 159 287 663.58 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 894 797.82 FG 31 565 980 174 780.86 FG 209 120 566 972.70 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 987.89 FG 4 934 664 237 504.91 FG 60 592.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.34 FG 9 535 405 772 485.92 FG 6 764 525 330.51 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.26 FG 3 305 808 737 648.09 FG 626 186 406 580.23 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 158 958.23 FG 27 954 637 089 976.80 FG 95 264 947 236.74 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.57 FG 3 256 859 708 103.48 FG 75 526 670 942.97 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.72 FG 3 244 639 418 640.89 FG 100 937 959 651.25 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 619 175.30 FG 17 109 760 283 794.82 FG 30 432 738 051.49 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 038 581.36 FG 14 097 473 304 554.79 FG 46 176 114 639.72 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 845.68 FG 3 187 488 275 322.65 FG 33 523 155 028.23 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 074.25 FG 2 922 995 381 642.08 FG 9 550 303 051.06 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 593.43 FG 13 846 138 344 200.77 FG 396 761 054 096.29 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 331.51 FG 13 830 397 053 708.49 FG 200 471 414 090.52 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 549.59 FG 2 816 843 298 748.56 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.17 FG 2 671 334 332 464.42 FG 1 277 657 274 159.99 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 310 824 192 338.60 FG 31 836 360 351.49 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 685.70 FG 3 255 396 982 636.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago