9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
12 924 756 741 636 590.00 $

Market Capitalizations

attach_money
317 153 880 019 970.50 $

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 458.71 $ 1 453 856 507 837.10 $ 417 371 459 920.34 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 199.91 $ 1 441 057 610 231.60 $ 482 677 389 465.01 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.83 $ 1 439 523 076 046.47 $ 46 297 941 630.61 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 593.99 $ 1 425 823 005 804.37 $ 157 181 716 475.20 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 84.29 $ 741 538 458 836.49 $ 653 491 146 642.30 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 720.33 $ 1 410 173 368 678.63 $ 142 186 472 556.62 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 099.93 $ 146 273 704 565.74 $ 16 437 348 936.99 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 51.61 $ 1 392 760 790 225.48 $ 190 712 617 465.67 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 135 726.45 $ 200 495 681 085.91 $ 32 325 988 004.44 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 586.59 $ 1 338 870 996 096.85 $ 263 566 564 699.66 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 86 157.24 $ 1 337 986 014 465.16 $ 83 535 306 417.97 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 905.85 $ 1 335 511 108 593.05 $ 224 034 977 629.92 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.57 $ 1 315 650 354 579.61 $ 38 026 387 075.42 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 874.23 $ 211 724 823 841.50 $ 110 894 510 509.59 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 996.57 $ 1 270 226 146 677.20 $ 151 383 710 360.12 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 684.70 $ 1 259 829 579 287.20 $ 79 777 110 802.34 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.67 $ 82 841 218 996.56 $ 50 209 667 927.39 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 716.34 $ 1 258 492 265 457.69 $ 82 982 110 192.99 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 724.99 $ 1 257 202 632 494.22 $ 88 383 472 971.33 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 104 710.31 $ 1 253 582 647 360.26 $ 246 973 132 426.37 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 758.93 $ 1 248 814 227 802.35 $ 239 385 518 701.86 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.65 $ 59 437 725 413.32 $ 129 643 292.94 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 125.95 $ 1 246 885 077 891.17 $ 111 809 001 346.91 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 65.48 $ 1 242 854 012 832.38 $ 76 525 839 201.50 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 943.63 $ 1 230 085 303 148.50 $ 448 939 727 677.06 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.429 $ 134 616 748 761.34 $ 18 010 804 709.99 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 449.39 $ 1 229 654 638 638.78 $ 61 572 718 361.35 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 854.51 $ 1 135 591 542 135.86 $ 252 826 575 551.94 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 122.90 $ 1 229 000 390 565.86 $ 41 155 084 274.46 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 92.67 $ 67 615 561 668.27 $ 1 079 867 033.53 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.77 $ 1 198 988 145 398.88 $ 17 637 246 254.49 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 38.19 $ 96 363 465 647.16 $ 17 074 133 946.09 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 726.83 $ 554 533 214 391.02 $ 147 565 377 945.87 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 27 579.22 $ 1 191 188 686 909.88 $ 955 896 781.85 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 237.58 $ 1 183 747 103 841.30 $ 186 082 762 687.72 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 102 738.00 $ 1 164 395 309 990.65 $ 103 487 012 643.81 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 96.30 $ 64 497 745 268.47 $ 3 497 393 657.55 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 160.66 $ 1 161 997 013 653.24 $ 54 901 136 458.27 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 453.13 $ 145 633 645 498.97 $ 3 415 597 708.14 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 88.25 $ 55 817 945 174.75 $ 5 780 064 962.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 776.70 $ 1 161 683 186 474.23 $ 50 575 440 357.86 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 266.13 $ 1 122 165 933 544.88 $ 236 983 009 202.88 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.81 $ 47 417 532 758.97 $ 142 573 046.14 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 76.68 $ 1 099 469 764 479.34 $ 34 379 705 778.87 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 390.15 $ 525 083 232 070.28 $ 83 522 914 515.19 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 755.40 $ 1 053 159 665 721.92 $ 305 231 501 285.61 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 106.56 $ 1 048 216 632 600.38 $ 29 046 551 824.01 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 49 723.73 $ 1 031 959 194 626.73 $ 145 496 438 151.00 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 207.19 $ 57 898 499 977.36 $ 9 691 343 050.10 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 105 609.48 $ 1 026 002 497 027.72 $ 59 954 612 466.72 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 854.26 $ 157 547 335 234.12 $ 267 312 112 293.26 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 165 442.87 $ 996 186 840 455.56 $ 60 185 469 816.46 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 402.98 $ 991 142 273 128.17 $ 8 791 502 233.57 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 909.52 $ 990 951 933 842.92 $ 146 615 342 026.06 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 77 032.20 $ 1 216 633 617 349.77 $ 4 831 544 414.39 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 087.66 $ 972 072 543 401.55 $ 61 923 072 413.29 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 577.14 $ 959 707 831 945.38 $ 56 734 181 891.59 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 341.18 $ 955 607 170 750.54 $ 174 233 580 852.97 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 859.79 $ 6 021 427 563 327.13 $ 1 002 186 066.66 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 200.66 $ 35 002 051 233 167.23 $ 149 279 724 915.29 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 207 956.88 $ 12 771 843 341 253.83 $ 5 651 698.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 264.47 $ 10 815 277 397 387.51 $ 255 893 052 849.17 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 746 716.65 $ 140 263 862 906 469.45 $ 408 782 368 725.74 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 552.53 $ 5 451 351 615 983.06 $ 15 858 984 727.58 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 261 726.98 $ 56 156 216 301 901.37 $ 108 001 822 925.76 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 69 548.14 $ 9 332 857 156 651.62 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 86.50 $ 10 871 148 653 783.02 $ 7 173 434 756.83 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 983.11 $ 4 916 072 438 995.70 $ 148 818 304 752.95 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 827 333.54 $ 50 046 959 742 424.12 $ 4 942 724 169 166.73 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 55 671.15 $ 3 162 017 770 640.16 $ 29 235 239 140.14 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 284 799 639.77 $ 43 641 482 934 206.66 $ 1 025 612 875 626.93 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 496.00 $ 43 362 017 541 162.27 $ 5 628 310 040.94 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 961.55 $ 3 146 511 449 306.37 $ 142 580 208 939.94 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 710 288.97 $ 25 738 645 718 630.24 $ 722 555 075.44 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 168.66 $ 3 099 918 176 574.86 $ 371 603 386 320.18 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 414 708.69 $ 22 746 800 642 966.89 $ 109 810 242 493.71 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 400.25 $ 10 443 410 780 245.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 219.62 $ 527 189 193 901.95 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 258.15 $ 2 765 387 999 680.89 $ 68 609 718 396.61 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 854.93 $ 2 305 635 950 512.80 $ 105 394 336 926.70 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 284 525 799.52 $ 16 273 315 151 384.04 $ 136 507 011 233.89 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 917.49 $ 928 635 675 702.68 $ 2 057 491.26 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.97 $ 2 089 580 833 230.44 $ 1 675 781 754 413.81 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 742 439.22 $ 15 566 572 711 621.15 $ 103 126 546 150.36 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 404.90 $ 2 433 499 901 958.61 $ 29 880.58 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 72.17 $ 4 702 327 837 448.33 $ 3 335 884 861.93 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 25.28 $ 1 630 239 637 748.51 $ 308 800 049 137.95 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 365 852.29 $ 13 785 660 653 609.86 $ 46 979 334 074.80 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.06 $ 1 606 100 719 097.79 $ 37 245 522 185.30 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 239.53 $ 1 600 074 357 064.26 $ 49 776 945 926.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 579 093.50 $ 8 437 575 074 855.05 $ 15 007 721 194.44 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 306 489.17 $ 6 952 083 921 690.35 $ 22 771 472 392.09 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 238.79 $ 1 571 890 615 482.66 $ 16 531 741 684.58 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 474.91 $ 1 441 457 540 431.98 $ 4 709 674 340.52 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 701 543.37 $ 6 828 139 602 088.67 $ 195 660 320 494.78 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 601.78 $ 6 820 376 879 636.65 $ 98 861 268 579.73 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 079.06 $ 1 389 109 281 081.17 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 320.72 $ 1 317 352 412 093.95 $ 630 068 977 697.48 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.72 $ 3 112 144 882 444.75 $ 15 699 909 064.79 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 243 458.12 $ 1 605 379 384 857.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago