0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 385.96 Kz 311 979 406 627.80 Kz 89 562 690 476.96 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.49 Kz 309 232 923 423.35 Kz 103 576 525 431.64 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 308 903 631 597.13 Kz 9 934 958 697.88 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 131.69 Kz 305 963 768 026.10 Kz 33 729 228 692.33 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.09 Kz 159 124 870 392.93 Kz 140 231 019 407.34 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 798.34 Kz 302 605 551 807.30 Kz 30 511 437 063.83 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 811.08 Kz 31 388 505 887.39 Kz 3 527 249 312.61 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.07 Kz 298 869 030 448.84 Kz 40 924 540 291.73 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 125.20 Kz 43 023 863 276.35 Kz 6 936 752 356.18 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 125.87 Kz 287 304 955 242.71 Kz 56 558 085 353.45 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 488.27 Kz 287 115 049 263.10 Kz 17 925 631 029.10 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 623.56 Kz 286 583 965 444.81 Kz 48 075 101 640.42 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.62 Kz 282 322 096 258.34 Kz 8 159 986 636.95 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 616.77 Kz 45 433 496 740.83 Kz 23 796 573 733.77 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 145.14 Kz 272 574 629 880.79 Kz 32 485 049 161.78 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.52 Kz 270 343 656 667.26 Kz 17 119 169 296.58 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 776 688 557.33 Kz 10 774 366 192.62 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.31 Kz 270 056 685 860.47 Kz 17 806 922 044.35 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.57 Kz 269 779 946 770.65 Kz 18 965 986 880.18 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 469.52 Kz 269 003 143 277.31 Kz 52 997 342 510.79 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.44 Kz 267 979 900 133.16 Kz 51 369 135 590.28 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 754 591 808.61 Kz 27 819 827.74 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.03 Kz 267 565 928 712.09 Kz 23 992 812 019.49 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.05 Kz 266 700 912 612.95 Kz 16 421 487 111.75 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 562.95 Kz 263 960 907 358.57 Kz 96 336 845 553.42 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 887 069 098.18 Kz 3 864 893 224.35 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.02 Kz 263 868 492 146.01 Kz 13 212 734 568.57 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 256.30 Kz 243 683 729 155.75 Kz 54 253 418 129.81 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.37 Kz 263 728 098 699.70 Kz 8 831 365 889.58 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.89 Kz 14 509 453 095.51 Kz 231 725 947.19 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 287 846 592.09 Kz 3 784 732 256.15 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 678 393 411.69 Kz 3 663 895 404.03 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 228.91 Kz 118 995 885 940.97 Kz 31 665 682 825.09 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 918.16 Kz 255 614 180 437.08 Kz 205 123 483.09 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 411.45 Kz 254 017 309 867.26 Kz 39 931 031 414.75 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 046.29 Kz 249 864 657 160.36 Kz 22 207 017 421.77 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.66 Kz 13 840 408 726.18 Kz 750 496 897.14 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.48 Kz 249 350 012 789.18 Kz 11 781 096 609.68 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.24 Kz 31 251 157 224.18 Kz 732 944 510.36 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.94 Kz 11 977 832 283.26 Kz 1 240 329 583.69 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.67 Kz 249 282 669 405.18 Kz 10 852 856 377.32 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 705.10 Kz 240 802 761 619.23 Kz 50 853 587 127.37 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.96 Kz 10 175 208 938.54 Kz 30 594 390.92 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.46 Kz 235 932 447 857.44 Kz 7 377 454 481.31 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 585.83 Kz 112 676 288 401.53 Kz 17 922 971 881.89 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 878.80 Kz 225 994 880 392.33 Kz 65 498 859 166.55 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.87 Kz 224 934 167 363.30 Kz 6 233 026 405.14 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 670.09 Kz 221 445 524 691.23 Kz 31 221 714 244.92 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.46 Kz 12 424 293 298.69 Kz 2 079 640 898.46 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 662.47 Kz 220 167 291 954.79 Kz 12 865 509 299.67 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 187.54 Kz 33 807 685 901.03 Kz 57 361 832 978.79 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 501.97 Kz 213 769 225 298.66 Kz 12 915 048 396.96 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 515.65 Kz 212 686 724 300.10 Kz 1 886 546 323.80 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 126.46 Kz 212 645 879 872.23 Kz 31 461 817 009.62 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 530.15 Kz 261 074 343 979.72 Kz 1 036 788 948.13 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.40 Kz 208 594 599 023.23 Kz 13 287 916 162.24 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.02 Kz 205 941 286 731.11 Kz 12 174 445 212.88 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 931.56 Kz 205 061 336 172.41 Kz 37 388 345 325.78 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.50 Kz 1 292 122 976 464.71 Kz 215 056 584.14 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 188.93 Kz 7 511 002 025 038.13 Kz 32 033 560 223.85 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 624.94 Kz 2 740 677 698 018.07 Kz 1 212 783.64 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 915.10 Kz 2 320 823 139 535.07 Kz 54 911 445 770.41 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 164 460.79 Kz 30 098 869 100 901.89 Kz 87 719 579 028.26 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 479.03 Kz 1 169 791 814 602.14 Kz 3 403 139 593.46 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 704 150.52 Kz 12 050 421 032 535.98 Kz 23 175 839 190.09 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 924.16 Kz 2 002 714 313 399.36 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.56 Kz 2 332 812 411 738.94 Kz 1 539 329 298.91 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 073.54 Kz 1 054 927 604 058.30 Kz 31 934 545 233.25 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 181 760.16 Kz 10 739 451 052 975.75 Kz 1 060 646 731 716.04 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 946.33 Kz 678 529 430 183.22 Kz 6 273 516 341.12 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 114 437.46 Kz 9 364 915 916 238.78 Kz 220 083 684 079.62 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.44 Kz 9 304 946 141 350.40 Kz 1 207 764 877.36 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 064.69 Kz 675 201 967 739.29 Kz 30 595 927 962.74 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 156 643.86 Kz 5 523 191 164 613.28 Kz 155 051 273.96 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 182.07 Kz 665 203 634 684.23 Kz 79 741 434 825.31 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 307 803.52 Kz 4 881 178 664 482.60 Kz 23 563 903 390.86 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 017.18 Kz 2 241 025 218 670.53 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.13 Kz 113 128 201 447.34 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 913.75 Kz 593 417 646 504.59 Kz 14 722 786 684.17 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 904.38 Kz 494 760 612 112.14 Kz 22 616 305 336.24 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 055 674.77 Kz 3 492 049 715 655.17 Kz 29 292 695 761.73 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 196.88 Kz 199 273 590 975.04 Kz 441 511.87 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 397 888 607.24 Kz 359 601 786 394.65 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 163 542.90 Kz 3 340 391 635 365.02 Kz 22 129 665 824.74 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 374.41 Kz 522 198 615 440.61 Kz 6 412.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.49 Kz 1 009 060 688 306.17 Kz 715 839 131.44 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.42 Kz 349 829 018 272.61 Kz 66 264 624 863.16 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 297 319.55 Kz 2 958 230 201 881.30 Kz 10 081 176 986.46 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 344 649 108 510.75 Kz 7 992 422 806.70 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.40 Kz 343 355 926 658.75 Kz 10 681 509 468.20 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 557 665.92 Kz 1 810 597 986 143.02 Kz 3 220 469 095.70 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 284 580.96 Kz 1 491 830 180 642.99 Kz 4 886 472 912.99 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 840.88 Kz 337 308 048 530.63 Kz 3 547 504 814.59 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 960.26 Kz 309 318 743 437.87 Kz 1 010 637 155.90 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 542.43 Kz 1 465 233 281 240.77 Kz 41 986 255 424.46 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 987.48 Kz 1 463 567 498 179.41 Kz 21 214 390 652.53 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 021.19 Kz 298 085 462 297.51 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.41 Kz 282 687 336 493.88 Kz 135 204 915 159.80 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 667 827 332 705.14 Kz 3 369 003 947.60 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 243.07 Kz 344 494 319 212.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago