9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 726 315 735 576 240.00 ₭

Market Capitalizations

attach_money
3 110 415 230 848 715.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 616.11 ₭ 7 341 886 161 328.16 ₭ 2 107 700 264 231.15 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 059.46 ₭ 7 277 252 513 713.31 ₭ 2 437 491 201 501.86 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.06 ₭ 7 269 503 210 231.75 ₭ 233 801 764 564.40 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 698.75 ₭ 7 200 318 696 094.67 ₭ 793 758 024 111.94 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 425.66 ₭ 3 744 723 719 071.62 ₭ 3 300 090 194 747.87 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 787.46 ₭ 7 121 288 988 813.48 ₭ 718 032 962 375.75 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 153.83 ₭ 738 673 233 244.37 ₭ 83 007 603 596.98 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.60 ₭ 7 033 356 535 996.33 ₭ 963 087 016 781.97 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 685 410.23 ₭ 1 012 490 887 811.60 ₭ 163 244 256 019.57 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 962.23 ₭ 6 761 216 382 124.90 ₭ 1 330 994 980 265.29 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 088.80 ₭ 6 756 747 279 184.05 ₭ 421 848 171 993.81 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 674.37 ₭ 6 744 249 156 380.96 ₭ 1 131 362 891 074.85 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.22 ₭ 6 643 953 567 195.36 ₭ 192 030 921 572.64 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 514.70 ₭ 1 069 197 369 748.76 ₭ 560 010 473 997.09 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 482.07 ₭ 6 414 564 104 349.31 ₭ 764 478 448 974.97 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 507.65 ₭ 6 362 062 076 924.68 ₭ 402 869 514 723.84 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.87 ₭ 418 343 073 102.31 ₭ 253 555 742 354.11 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 667.44 ₭ 6 355 308 724 138.29 ₭ 419 054 564 999.74 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 661.15 ₭ 6 348 796 156 799.82 ₭ 446 331 115 622.73 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 528 780.66 ₭ 6 330 515 453 982.22 ₭ 1 247 199 165 396.74 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 882.50 ₭ 6 306 435 227 787.33 ₭ 1 208 882 181 635.79 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.81 ₭ 300 156 866 458.61 ₭ 654 690 674.93 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 636.03 ₭ 6 296 693 139 101.35 ₭ 564 628 596 615.78 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 330.65 ₭ 6 276 336 507 885.71 ₭ 386 450 792 625.61 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 314.59 ₭ 6 211 855 307 422.84 ₭ 2 267 118 079 490.63 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 679 806 321 659.77 ₭ 90 953 458 709.18 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 319.31 ₭ 6 209 680 478 072.70 ₭ 310 938 449 850.94 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 564.90 ₭ 5 734 667 612 096.10 ₭ 1 276 758 694 035.25 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 620.64 ₭ 6 206 376 565 446.69 ₭ 207 830 650 462.53 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 467.97 ₭ 341 454 437 784.38 ₭ 5 453 262 262.69 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 104.86 ₭ 6 054 816 568 793.65 ₭ 89 067 011 429.07 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 192.87 ₭ 486 629 589 012.92 ₭ 86 223 328 822.15 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 920.14 ₭ 2 800 358 708 570.99 ₭ 745 196 104 561.72 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 273.36 ₭ 6 015 429 781 970.07 ₭ 4 827 220 098.08 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 749.11 ₭ 5 977 850 244 061.72 ₭ 939 706 534 224.07 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 518 820.58 ₭ 5 880 124 872 470.30 ₭ 522 603 064 271.52 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 486.29 ₭ 325 709 656 263.05 ₭ 17 661 623 383.50 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 811.32 ₭ 5 868 013 623 116.98 ₭ 277 247 370 583.94 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 288.27 ₭ 735 440 974 228.83 ₭ 17 248 558 857.71 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 445.65 ₭ 281 877 198 350.18 ₭ 29 188 973 414.71 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 922.30 ₭ 5 866 428 815 118.23 ₭ 255 402 870 685.52 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 192.89 ₭ 5 666 869 112 457.26 ₭ 1 196 749 656 075.03 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.72 ₭ 239 455 631 068.66 ₭ 719 985 135.25 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.24 ₭ 5 552 254 851 229.14 ₭ 173 615 404 771.92 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 319.82 ₭ 2 651 638 104 793.07 ₭ 421 785 593 645.08 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 214.25 ₭ 5 318 391 693 920.27 ₭ 1 541 400 353 618.20 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 538.12 ₭ 5 293 429 679 942.68 ₭ 146 683 304 522.46 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 101.79 ₭ 5 211 330 615 671.89 ₭ 734 748 085 540.14 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 046.29 ₭ 292 383 872 448.20 ₭ 48 940 687 778.10 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 533 321.41 ₭ 5 181 249 658 277.80 ₭ 302 767 114 364.05 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 013.10 ₭ 795 604 376 411.46 ₭ 1 349 909 765 800.06 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 835 476.35 ₭ 5 030 682 421 966.63 ₭ 303 932 929 815.68 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 134.90 ₭ 5 005 207 666 479.25 ₭ 44 396 546 865.53 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 042.47 ₭ 5 004 246 464 767.26 ₭ 740 398 481 457.37 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 007.90 ₭ 6 143 925 119 484.86 ₭ 24 399 002 846.98 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 492.60 ₭ 4 908 906 701 407.79 ₭ 312 707 716 316.81 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 014.40 ₭ 4 846 465 667 207.05 ₭ 286 504 137 553.31 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 922.70 ₭ 4 825 757 579 774.49 ₭ 879 868 892 980.48 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 341.91 ₭ 30 407 839 742 314.33 ₭ 5 060 978 146.18 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 512.73 ₭ 176 758 211 131 303.09 ₭ 753 853 451 571.34 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 050 169.51 ₭ 64 497 025 240 340.31 ₭ 28 540 728.12 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 535.31 ₭ 54 616 487 271 453.22 ₭ 1 292 244 216 238.58 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 470 014.28 ₭ 708 323 901 606 679.00 ₭ 2 064 325 880 693.26 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 339.59 ₭ 27 528 991 185 974.93 ₭ 80 086 899 825.74 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 170 662.15 ₭ 283 585 446 787 211.88 ₭ 545 402 579 183.32 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 213.83 ₭ 47 130 356 011 551.02 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 436.82 ₭ 54 898 633 688 197.23 ₭ 36 225 405 386.62 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 863.55 ₭ 24 825 864 184 936.02 ₭ 751 523 308 062.53 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 877 124.62 ₭ 252 734 076 003 201.22 ₭ 24 960 453 787 048.28 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 135.89 ₭ 15 967 995 732 036.75 ₭ 147 636 163 891.72 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 438 220 706.60 ₭ 220 386 811 138 029.59 ₭ 5 179 282 094 109.55 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 504.79 ₭ 218 975 528 050 116.66 ₭ 28 422 620 374.50 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 055.52 ₭ 15 889 689 760 711.56 ₭ 720 021 306 953.29 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 286 056.72 ₭ 129 978 581 651 135.52 ₭ 3 648 858 797.69 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 351.10 ₭ 15 654 396 592 208.02 ₭ 1 876 574 300 709.80 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 843 333.08 ₭ 114 869 947 587 565.56 ₭ 554 534 987 043.55 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 470.69 ₭ 52 738 583 671 241.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 109.06 ₭ 2 662 273 082 828.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 503.39 ₭ 13 965 039 724 425.80 ₭ 346 474 868 264.72 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 416.02 ₭ 11 643 320 084 809.42 ₭ 532 234 934 873.78 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 436 837 830.12 ₭ 82 179 243 044 159.56 ₭ 689 352 031 166.65 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 633.27 ₭ 4 689 553 184 653.81 ₭ 10 390 204.65 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.10 ₭ 10 552 254 998 875.09 ₭ 8 462 595 040 029.56 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 448 413.50 ₭ 78 610 237 086 454.77 ₭ 520 782 730 596.50 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 344.35 ₭ 12 289 025 194 352.40 ₭ 150 895.09 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.43 ₭ 23 746 467 061 698.68 ₭ 16 846 013 875.20 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.66 ₭ 8 232 610 145 165.37 ₭ 1 559 421 301 319.65 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 596 611.29 ₭ 69 616 740 463 663.87 ₭ 237 242 754 599.85 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.11 ₭ 8 110 710 087 053.83 ₭ 188 087 601 788.49 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 209.62 ₭ 8 080 277 328 539.76 ₭ 251 370 522 799.32 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 723 404.96 ₭ 42 609 236 429 670.16 ₭ 75 788 071 213.74 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 296 831.16 ₭ 35 107 597 250 422.24 ₭ 114 994 538 406.89 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 855.05 ₭ 7 937 951 162 802.68 ₭ 83 484 281 180.69 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 598.02 ₭ 7 279 272 136 686.99 ₭ 23 783 566 451.44 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 542 750.98 ₭ 34 481 686 041 198.03 ₭ 988 072 613 506.21 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 238.70 ₭ 34 442 484 769 107.20 ₭ 499 243 340 566.47 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 098.37 ₭ 7 014 916 638 860.65 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 669.56 ₭ 6 652 548 853 210.84 ₭ 3 181 809 678 674.02 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.51 ₭ 15 716 140 706 665.57 ₭ 79 283 577 488.91 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 229 448.59 ₭ 8 107 067 393 398.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago