9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
454 982 764 007 264.00 ₨

Market Capitalizations

attach_money
17 070 152 438 216.22 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.97 ₨ 49 065 830 198.11 ₨ 14 085 762 296.07 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.50 ₨ 48 633 883 487.24 ₨ 16 289 755 353.64 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.602 ₨ 48 582 094 886.82 ₨ 1 562 497 351.23 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 492.53 ₨ 48 119 734 731.89 ₨ 5 304 685 413.76 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.84 ₨ 25 025 991 155.60 ₨ 22 054 505 010.83 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.56 ₨ 47 591 579 144.51 ₨ 4 798 614 774.79 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 442.11 ₨ 4 936 553 719.01 ₨ 554 739 871.16 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ₨ 47 003 926 502.66 ₨ 6 436 311 186.67 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 580.60 ₨ 6 766 477 290.29 ₨ 1 090 961 473.75 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.80 ₨ 45 185 213 669.67 ₨ 8 895 040 356.28 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 907.70 ₨ 45 155 346 651.69 ₨ 2 819 211 619.69 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.07 ₨ 45 071 821 688.51 ₨ 7 560 898 968.76 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ₨ 44 401 546 197.93 ₨ 1 283 342 779.18 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.00 ₨ 7 145 446 747.55 ₨ 3 742 550 377.73 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 337.37 ₨ 42 868 536 262.07 ₨ 5 109 009 993.25 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.86 ₨ 42 517 665 177.17 ₨ 2 692 377 240.27 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.360 ₨ 2 795 787 041.42 ₨ 1 694 513 198.21 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.92 ₨ 42 472 532 515.91 ₨ 2 800 541 942.25 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.47 ₨ 42 429 009 023.97 ₨ 2 982 831 148.57 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 533.84 ₨ 42 306 839 074.64 ₨ 8 335 032 868.65 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.36 ₨ 42 145 910 906.64 ₨ 8 078 960 440.18 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.360 ₨ 2 005 948 542.22 ₨ 4 375 298.22 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.25 ₨ 42 080 804 521.34 ₨ 3 773 413 294.32 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ₨ 41 944 761 141.11 ₨ 2 582 650 909.35 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 403.08 ₨ 41 513 833 234.66 ₨ 15 151 151 663.63 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 543 146 108.95 ₨ 607 842 026.27 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.91 ₨ 41 499 298 848.64 ₨ 2 078 001 871.35 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.58 ₨ 38 324 787 542.99 ₨ 8 532 579 218.60 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.15 ₨ 41 477 218 798.32 ₨ 1 388 932 378.07 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.13 ₨ 2 281 940 239.41 ₨ 36 444 155.40 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.701 ₨ 40 464 343 237.84 ₨ 595 234 897.82 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ₨ 3 252 145 873.58 ₨ 576 230 565.03 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.27 ₨ 18 714 799 149.61 ₨ 4 980 146 072.45 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 930.76 ₨ 40 201 121 314.77 ₨ 32 260 315.19 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 379.25 ₨ 39 949 977 237.43 ₨ 6 280 059 405.87 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 467.28 ₨ 39 296 878 512.77 ₨ 3 492 556 633.15 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.25 ₨ 2 176 717 853.82 ₨ 118 032 641.06 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.42 ₨ 39 215 939 025.13 ₨ 1 852 844 365.74 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.29 ₨ 4 914 952 529.82 ₨ 115 272 130.55 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.98 ₨ 1 883 785 507.85 ₨ 195 069 929.14 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.21 ₨ 39 205 347 752.20 ₨ 1 706 857 558.10 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 582.71 ₨ 37 871 690 123.90 ₨ 7 997 878 763.62 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.466 ₨ 1 600 282 144.92 ₨ 4 811 661.15 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.59 ₨ 37 105 722 938.34 ₨ 1 160 271 867.90 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.41 ₨ 17 720 899 253.64 ₨ 2 818 793 408.54 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 295.48 ₨ 35 542 815 299.35 ₨ 10 301 179 609.17 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.60 ₨ 35 375 994 143.00 ₨ 980 284 623.66 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 678.11 ₨ 34 827 326 040.77 ₨ 4 910 321 954.24 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.99 ₨ 1 954 001 617.97 ₨ 327 070 649.63 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 564.19 ₨ 34 626 294 982.09 ₨ 2 023 392 830.74 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 501.31 ₨ 5 317 024 587.43 ₨ 9 021 447 880.85 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 583.49 ₨ 33 620 054 039.65 ₨ 2 031 183 976.20 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.10 ₨ 33 449 806 231.45 ₨ 296 702 152.83 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 334.43 ₨ 33 443 382 519.75 ₨ 4 948 083 553.99 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 599.74 ₨ 41 059 855 742.58 ₨ 163 058 552.58 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.71 ₨ 32 806 226 816.53 ₨ 2 089 825 880.34 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.98 ₨ 32 388 933 342.59 ₨ 1 914 707 345.68 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.51 ₨ 32 250 541 180.23 ₨ 5 880 164 408.84 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.02 ₨ 203 215 613 631.62 ₨ 33 822 520.39 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 344.26 ₨ 1 181 275 244 932.67 ₨ 5 038 003 128.39 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 018.28 ₨ 431 033 663 446.70 ₨ 190 737.71 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.92 ₨ 365 002 021 496.03 ₨ 8 636 068 974.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 497 683.16 ₨ 4 733 729 115 082.18 ₨ 13 795 891 261.46 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 389.88 ₨ 183 976 266 776.12 ₨ 535 220 805.88 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 582 561.59 ₨ 1 895 201 733 310.47 ₨ 3 644 925 806.77 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 347.16 ₨ 314 972 201 206.27 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.92 ₨ 366 887 606 190.59 ₨ 242 094 408.78 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 640.66 ₨ 165 911 267 193.92 ₨ 5 022 430 777.74 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 500 403.87 ₨ 1 689 022 001 426.23 ₨ 166 810 729 596.17 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 878.83 ₨ 106 714 126 312.55 ₨ 986 652 583.47 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 611 629.96 ₨ 1 472 845 208 382.52 ₨ 34 613 145 749.42 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.74 ₨ 1 463 413 602 548.35 ₨ 189 948 391.25 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.45 ₨ 106 190 807 453.04 ₨ 4 811 902 882.95 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 496 453.77 ₨ 868 646 949 373.63 ₨ 24 385 325.82 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 343.18 ₨ 104 618 343 048.27 ₨ 12 541 147 325.02 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 520 227.05 ₨ 767 675 937 674.58 ₨ 3 705 957 694.70 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 317.25 ₨ 352 451 990 461.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.41 ₨ 17 791 972 819.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.71 ₨ 93 328 369 954.54 ₨ 2 315 491 779.72 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 771.33 ₨ 77 812 316 027.55 ₨ 3 556 926 430.92 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 602 388.19 ₨ 549 203 937 028.19 ₨ 4 606 940 092.06 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.96 ₨ 31 340 287 115.21 ₨ 69 437.74 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ₨ 70 520 727 317.89 ₨ 56 555 528 394.95 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 497 538.80 ₨ 525 352 267 791.04 ₨ 3 480 391 341.96 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.16 ₨ 82 127 563 712.78 ₨ 1 008.43 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.44 ₨ 158 697 655 486.89 ₨ 112 581 922.16 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.853 ₨ 55 018 539 186.51 ₨ 10 421 613 614.89 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 518 578.21 ₨ 465 248 723 758.24 ₨ 1 585 493 489.98 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.542 ₨ 54 203 881 015.44 ₨ 1 256 989 570.38 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.08 ₨ 54 000 498 869.64 ₨ 1 679 909 374.44 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 559 523.57 ₨ 284 757 555 972.68 ₨ 506 491 731.35 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 516 574.78 ₨ 234 624 096 247.41 ₨ 768 508 578.20 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 446.79 ₨ 53 049 333 007.44 ₨ 557 925 507.78 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.02 ₨ 48 647 380 628.95 ₨ 158 945 590.73 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 676.21 ₨ 230 441 131 211.44 ₨ 6 603 289 946.53 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.30 ₨ 230 179 149 083.45 ₨ 3 336 443 583.78 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 475.15 ₨ 46 880 692 657.59 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.57 ₨ 44 458 988 500.20 ₨ 21 264 036 241.65 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.632 ₨ 105 030 979 007.09 ₨ 529 852 202.16 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 216.41 ₨ 54 179 536 891.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago