9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 070 519 623 494 781.50 ₨

Market Capitalizations

attach_money
49 870 925 496 581.78 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 915 138.61 ₨ 354 023 616 001 636.12 ₨ 10 553 431 937 303.62 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 739 200.31 ₨ 88 977 152 552 731.48 ₨ 5 094 574 594 655.43 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.31 ₨ 2 741 375 497 180.06 ₨ 321 641 009 103.23 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 297.04 ₨ 24 736 116 932 942.69 ₨ 454 349 580 941.47 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.73 ₨ 33 703 537 708 676.60 ₨ 18 229 443 690 349.71 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 538.47 ₨ 23 573 761 140 806.58 ₨ 537 055 652 133.43 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 514.71 ₨ 20 382 117 198 792.35 ₨ 670 716 309 637.39 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.79 ₨ 10 019 979 624 489.42 ₨ 1 913 022 349 985.40 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.98 ₨ 9 897 751 345 069.52 ₨ 555 969 807 273.14 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.88 ₨ 4 805 681 632 940.66 ₨ 275 074 224 563.43 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 622.02 ₨ 4 096 811 139 534.26 ₨ 69 055 389 893.78 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.09 ₨ 3 818 653 578 413.56 ₨ 99 702 289 707.28 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.72 ₨ 3 729 878 171 715.36 ₨ 77 296 566 980.67 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 918.62 ₨ 3 216 822 384 653.94 ₨ 109 926 473 944.57 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 042 278 769 022.59 ₨ 169 548 908 719.05 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 381.54 ₨ 2 119 715 116 363.11 ₨ 75 964 286 229.06 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 213.93 ₨ 1 901 965 034 490.98 ₨ 61 627 481 782.64 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 267.09 ₨ 1 900 728 459 715.57 ₨ 50 727 788 602.31 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.12 ₨ 3 110 478 742 309.75 ₨ 33 035 927 158.77 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 509.66 ₨ 1 830 344 734 694.30 ₨ 97 292 232 374.32 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 686.11 ₨ 1 560 234 541 570.20 ₨ 405 925 211.28 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.76 ₨ 1 511 731 345 392.43 ₨ 27 558 222 754.35 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 057.77 ₨ 1 429 957 765 624.58 ₨ 84 122 434 690.06 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 523.35 ₨ 1 402 558 743 828.55 ₨ 204 594 579 359.63 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 123.13 ₨ 1 274 504 128 783.84 ₨ 50 249 696 435.00 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 269 507 623 665.82 ₨ 311 198 956 177.74 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 694.83 ₨ 1 215 602 027 034.89 ₨ 62 783 208 890.75 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 568.37 ₨ 1 211 188 997 676.62 ₨ 23 644 434 491.94 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.19 ₨ 1 121 317 077 826.30 ₨ 12 214 626 601.92 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.60 ₨ 1 112 828 004 270.53 ₨ 66 998 608 676.23 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.02 ₨ 103 140 444 101.79 ₨ 1 739 178 628.71 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 214.87 ₨ 1 111 759 060 317.83 ₨ 44 403 150 725.40 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.82 ₨ 823 582 621 010.84 ₨ 23 530 692 343.28 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 856.27 ₨ 960 971 102 147.99 ₨ 107 003 052 836.44 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.10 ₨ 833 139 335 524.79 ₨ 21 745 422 714.40 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.57 ₨ 832 268 432 364.68 ₨ 26 433 732 283.40 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 539.01 ₨ 825 060 714 261.84 ₨ 34 306 614 573.09 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.37 ₨ 1 518 360 094 523.84 ₨ 95 825 522 780.18 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 838.77 ₨ 1 838 771 074 264.10 ₨ 56 227 114 880.31 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.35 ₨ 792 839 994 646.06 ₨ 1 466 339 121 769.91 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 953.88 ₨ 792 359 157 819.30 ₨ 18 963 986 576.88 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 530.33 ₨ 790 883 884 481.82 ₨ 22 263 523 267.83 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 496.79 ₨ 69 672 164 590.24 ₨ 111 928 408 478.47 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.53 ₨ 56 524 997 240.39 ₨ 91 418 406 643.83 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.16 ₨ 782 040 449 968.35 ₨ 13 311 470 364.59 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 709.38 ₨ 708 557 744 563.75 ₨ 204 391 197 783.33 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 726.36 ₨ 703 581 390 060.09 ₨ 807 764 155.09 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 474.97 ₨ 664 776 826 850.17 ₨ 52 384 511 888.90 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 708.42 ₨ 655 398 251 952.07 ₨ 35 708 837 353.46 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 092.03 ₨ 644 227 537 320.95 ₨ 43 444 597 437.95 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 505.86 ₨ 634 892 960 401.75 ₨ 46 968 257 641.75 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.76 ₨ 631 289 753 270.37 ₨ 1 825 182 467.70 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.06 ₨ 277 877 368 538.91 ₨ 5 914 729 837.26 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.51 ₨ 627 588 967 266.70 ₨ 74 662 640 927.65 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.38 ₨ 616 322 886 571.00 ₨ 14 673 053 132.04 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.94 ₨ 578 035 191 946.29 ₨ 20 964 676 459.30 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 287.18 ₨ 270 474 251 709.40 ₨ 12 326 416 654.54 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.36 ₨ 567 348 114 044.07 ₨ 77 030 172 104.63 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.94 ₨ 562 038 347 679.33 ₨ 6 417 673 884.03 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 345.11 ₨ 525 848 153 485.07 ₨ 34 215 523 052.06 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 190 121 337.87 ₨ 139 625 980 338.24 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 459.51 ₨ 490 958 126 286.74 ₨ 44 171 548 875.19 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.29 ₨ 25 616 028 109.34 ₨ 74 800 684 220.04 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.16 ₨ 478 939 363 464.70 ₨ 13 952 983 072.95 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.84 ₨ 478 805 168 558.02 ₨ 84 159 562 001.13 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 512.85 ₨ 427 584 828 016.00 ₨ 31 362 323 850.17 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 089 068 987.71 ₨ 70 173 614 547.91 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 557.82 ₨ 205 754 114 548.84 ₨ 8 087 435 853.17 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.34 ₨ 403 341 301 841.47 ₨ 6 889 762 073.56 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.65 ₨ 399 909 095 336.49 ₨ 9 269 942 979.51 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.07 ₨ 25 284 538 750.01 ₨ 940 268 522.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 003.45 ₨ 392 330 731 240.20 ₨ 19 594 570 816.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 167.94 ₨ 369 573 128 403.35 ₨ 3 630 832 137.18 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.29 ₨ 352 665 221 800.16 ₨ 13 723 797 526.45 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.99 ₨ 98 223 409 811.74 ₨ 4 140 177 570.83 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.70 ₨ 17 754 742 555.43 ₨ 1 353 422 915.77 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 070.02 ₨ 77 789 675 856.83 ₨ 145 471 775 198.31 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 585.32 ₨ 340 001 049 969.48 ₨ 32 739 197 848.78 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.89 ₨ 336 002 797 053.26 ₨ 29 975 098 612.81 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.62 ₨ 75 825 675 571.76 ₨ 3 924 064 247.09 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.14 ₨ 329 592 185 213.50 ₨ 23 677 648 591.69 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.42 ₨ 322 726 208 779.24 ₨ 10 314 551 120.87 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.33 ₨ 316 765 924 021.33 ₨ 7 932 048 331.11 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.27 ₨ 309 572 543 085.97 ₨ 17 662 708 808.42 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.58 ₨ 300 990 640 683.14 ₨ 132 754 127 040.74 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.92 ₨ 293 848 218 868.49 ₨ 6 005 350 668.08 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.11 ₨ 517 558 383 693.63 ₨ 4 058 560 733.72 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 327 146 143.55 ₨ 7 385 088 548.87 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.31 ₨ 273 712 061 747.80 ₨ 40 643 953 475.75 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 844.37 ₨ 273 618 254 316.07 ₨ 9 279 825 501.00 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 278.33 ₨ 268 630 786 168.26 ₨ 388 103 527.00 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.86 ₨ 267 300 469 350.41 ₨ 10 518 635 350.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.71 ₨ 264 683 799 307.87 ₨ 11 671 067 908.77 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 537.33 ₨ 263 401 844 359.08 ₨ 57 092 792 815.38 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 403 566 921.87 ₨ 5 652 339 492.07 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.76 ₨ 254 387 568 182.84 ₨ 10 349 062 578.14 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 676.00 ₨ 109 669 692 704.71 ₨ 3 379 212 706.03 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 251 320 595 297.59 ₨ 38 731 538 301.20 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 610.30 ₨ 248 822 703 788.98 ₨ 3 572 089 435.10 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.71 ₨ 247 712 369 255.68 ₨ 21 036 968 838.77 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago