9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
4 975 417 276 609 441.00 ع.د

Market Capitalizations

attach_money
231 783 387 123 874.44 ع.د

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 263 574.26 ع.د 1 645 383 397 673 768.25 ع.د 49 048 823 053 768.38 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 555.89 ع.د 413 536 055 125 412.69 ع.د 23 677 879 320 395.05 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.25 ع.د 12 740 996 718 786.38 ع.د 1 494 879 868 090.62 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 235.07 ع.د 114 965 200 864 432.67 ع.د 2 111 664 938 244.32 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.37 ع.د 156 642 774 329 698.91 ع.د 84 724 359 170 410.91 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 776.80 ع.د 109 562 959 781 843.84 ع.د 2 496 055 103 971.14 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 241.81 ع.د 94 729 265 880 892.31 ع.د 3 117 265 149 964.69 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.69 ع.د 46 569 515 066 159.16 ع.د 8 891 088 254 491.71 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.26 ع.د 46 001 438 891 029.60 ع.د 2 583 961 773 021.61 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.79 ع.د 22 335 201 427 098.55 ع.د 1 278 453 023 378.42 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 538.62 ع.د 19 040 608 388 010.70 ع.د 320 946 363 223.93 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.91 ع.د 17 747 825 047 242.49 ع.د 463 382 906 618.45 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.01 ع.د 17 335 226 639 394.25 ع.د 359 248 598 846.54 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 803.09 ع.د 14 950 714 883 807.26 ع.د 510 901 496 448.11 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 139 494 517 851.66 ع.د 788 006 638 231.55 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 716.24 ع.د 9 851 727 123 892.94 ع.د 353 056 603 367.54 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 170.16 ع.د 8 839 697 549 140.37 ع.د 286 423 929 880.23 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.02 ع.د 8 833 950 363 039.00 ع.د 235 765 800 342.98 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.24 ع.د 14 456 465 190 700.72 ع.د 153 539 943 712.54 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.38 ع.د 8 506 830 342 277.71 ع.د 452 181 765 949.15 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 836.49 ع.د 7 251 448 477 281.50 ع.د 1 886 604 658.99 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.51 ع.د 7 026 021 838 724.57 ع.د 128 081 405 137.65 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 574.12 ع.د 6 645 965 581 353.99 ع.د 390 972 949 698.03 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.36 ع.د 6 518 624 089 041.01 ع.د 950 887 197 680.11 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 867.60 ع.د 5 923 469 053 990.74 ع.د 233 543 787 801.75 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 246 968 807.76 ع.د 1 446 348 697 443.67 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 446.52 ع.د 5 649 711 779 263.20 ع.د 291 795 363 055.81 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 936.91 ع.د 5 629 201 494 323.54 ع.د 109 891 425 887.95 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.02 ع.د 5 211 506 859 968.73 ع.د 56 769 500 426.49 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.40 ع.د 5 172 052 484 444.14 ع.د 311 387 131 819.46 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 362 298 680.66 ع.د 8 083 120 763.51 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 293.96 ع.د 5 167 084 390 358.58 ع.د 206 370 998 164.25 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.94 ع.د 3 827 736 653 640.72 ع.د 109 362 790 411.20 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 627.30 ع.د 4 466 272 377 465.50 ع.د 497 314 412 597.48 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.62 ع.د 3 872 153 067 368.01 ع.د 101 065 454 089.67 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.19 ع.د 3 868 105 400 670.45 ع.د 122 855 149 407.48 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 743.46 ع.د 3 834 606 336 863.76 ع.د 159 445 673 953.83 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.76 ع.د 7 056 830 048 333.14 ع.د 445 364 990 156.99 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 545.99 ع.د 8 545 993 151 210.94 ع.د 261 324 830 156.89 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.64 ع.د 3 684 855 205 242.46 ع.د 6 815 053 960 435.78 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 635.25 ع.د 3 682 620 436 441.81 ع.د 88 138 268 909.04 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.80 ع.د 3 675 763 859 233.91 ع.د 103 473 412 232.59 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.90 ع.د 323 812 925 791.52 ع.د 520 205 818 805.24 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.12 ع.د 262 709 287 768.15 ع.د 424 882 187 895.79 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.16 ع.د 3 634 662 532 460.24 ع.د 61 867 263 500.35 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.95 ع.د 3 293 139 487 036.29 ع.د 949 941 948 115.08 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 500.18 ع.د 3 270 011 055 171.38 ع.د 3 754 217 713.01 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 704.77 ع.د 3 089 660 419 864.37 ع.د 243 465 696 245.63 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 178.49 ع.د 3 046 071 939 509.69 ع.د 165 962 736 597.07 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.37 ع.د 2 994 154 192 886.53 ع.د 201 915 962 981.11 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.08 ع.د 2 950 770 200 426.85 ع.د 218 292 757 455.61 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.42 ع.د 2 934 023 698 429.86 ع.د 8 482 837 851.33 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.22 ع.د 1 291 481 099 331.77 ع.د 27 489 686 665.16 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.40 ع.د 2 916 823 682 460.45 ع.د 347 006 991 217.97 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.13 ع.د 2 864 462 706 255.18 ع.د 68 195 444 951.70 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.36 ع.د 2 686 514 303 314.75 ع.د 97 436 806 542.24 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 459.02 ع.د 1 257 073 887 575.96 ع.د 57 289 063 213.49 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.51 ع.د 2 636 844 338 501.19 ع.د 358 010 484 533.12 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 612 166 319 783.83 ع.د 29 827 202 432.78 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 251.61 ع.د 2 443 966 397 534.74 ع.د 159 022 311 020.98 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 773 446 065.71 ع.د 648 934 871 992.83 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.33 ع.د 2 281 809 216 765.60 ع.د 205 294 590 201.70 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.98 ع.د 119 054 733 809.78 ع.د 347 648 570 285.58 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.12 ع.د 2 225 950 025 700.02 ع.د 64 848 800 075.93 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.32 ع.د 2 225 326 332 642.50 ع.د 391 145 505 026.17 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 269.56 ع.د 1 987 271 315 570.85 ع.د 145 761 595 111.49 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 671 862 076.42 ع.د 326 143 497 532.52 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.57 ع.د 956 276 329 543.42 ع.د 37 587 697 772.41 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.60 ع.د 1 874 595 511 851.41 ع.د 32 021 310 492.77 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.60 ع.د 1 858 643 763 591.07 ع.د 43 083 595 518.67 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.25 ع.د 117 514 082 102.70 ع.د 4 370 053 711.17 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 874.93 ع.د 1 823 422 061 134.05 ع.د 91 069 013 617.40 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 075.85 ع.د 1 717 652 332 262.53 ع.د 16 874 893 787.42 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.16 ع.د 1 639 070 035 610.97 ع.د 63 783 622 285.09 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.31 ع.د 456 509 567 334.61 ع.د 19 242 161 060.90 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.75 ع.د 82 518 107 013.90 ع.د 6 290 257 189.01 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 268.42 ع.د 361 540 404 029.58 ع.د 676 104 171 932.75 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.04 ع.د 1 580 211 199 268.81 ع.د 152 160 845 092.59 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.76 ع.د 1 561 628 656 549.35 ع.د 139 314 236 033.70 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 412 387 377.54 ع.د 18 237 738 590.67 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.01 ع.د 1 531 834 276 137.13 ع.د 110 045 793 918.30 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.49 ع.د 1 499 923 513 342.99 ع.د 47 938 584 889.96 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.13 ع.د 1 472 222 102 638.14 ع.د 36 865 508 524.44 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 789 673 192.15 ع.د 82 090 364 929.76 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.58 ع.د 1 398 903 860 224.21 ع.د 616 996 795 503.34 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.71 ع.د 1 365 708 271 732.90 ع.د 27 910 861 987.29 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.69 ع.د 2 405 438 319 268.60 ع.د 18 862 833 291.00 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 628 518 317.29 ع.د 34 323 422 335.20 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.12 ع.د 1 272 122 146 057.08 ع.د 188 899 506 253.58 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 344.02 ع.د 1 271 686 160 479.35 ع.د 43 129 526 174.27 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 588.91 ع.د 1 248 506 076 112.34 ع.د 1 803 775 429.19 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.14 ع.د 1 242 323 208 340.84 ع.د 48 887 100 151.72 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.13 ع.د 1 230 161 800 879.35 ع.د 54 243 221 362.17 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.31 ع.د 1 224 203 702 905.15 ع.د 265 348 211 755.51 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 621 046 220.34 ع.د 26 270 184 072.21 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.41 ع.د 1 182 308 361 204.67 ع.د 48 098 982 604.24 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.81 ع.د 509 708 063 101.29 ع.د 15 705 450 801.56 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 054 096 691.21 ع.د 180 011 239 947.50 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 789.76 ع.د 1 156 444 732 141.24 ع.د 16 601 877 349.02 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.56 ع.د 1 151 284 268 476.15 ع.د 97 772 797 350.69 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago