Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 375 907.32 $ | 1 706 886 656 236 885.75 $ | 50 882 233 097 140.31 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 563 974.52 $ | 428 993 738 094 323.19 $ | 24 562 941 571 617.11 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 305.25 $ | 13 217 246 094 254.26 $ | 1 550 757 411 997.99 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 714 998.19 $ | 119 262 518 124 666.66 $ | 2 190 597 468 424.90 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 358.31 $ | 162 497 969 577 969.97 $ | 87 891 295 324 026.69 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 778 840.31 $ | 113 658 345 121 169.61 $ | 2 589 355 864 550.33 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 209 801.46 $ | 98 270 178 315 771.50 $ | 3 233 786 299 259.82 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 358.64 $ | 48 310 250 344 224.04 $ | 9 223 430 795 808.59 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 843.66 $ | 47 720 939 886 597.20 $ | 2 680 548 422 229.35 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 158.50 $ | 23 170 075 335 740.31 $ | 1 326 240 686 101.16 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 820.40 $ | 19 752 332 757 262.58 $ | 332 943 109 508.20 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 212.57 $ | 18 411 226 096 722.36 $ | 480 703 829 364.95 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 514.55 $ | 17 983 205 054 492.06 $ | 372 677 055 396.27 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 178.76 $ | 15 509 561 949 179.53 $ | 529 998 630 210.83 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 668 018 744 188.62 $ | 817 461 764 671.46 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 303.71 $ | 10 219 977 661 397.26 $ | 366 253 607 539.96 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 463 885.07 $ | 9 170 119 142 522.90 $ | 297 130 252 213.97 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 109.14 $ | 9 164 157 130 701.71 $ | 244 578 557 904.13 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 593.63 $ | 14 996 837 554 849.65 $ | 159 279 157 364.06 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 278.65 $ | 8 824 809 596 738.02 $ | 469 083 998 041.69 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 129.42 $ | 7 522 502 452 474.09 $ | 1 957 124 596.35 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 358.46 $ | 7 288 649 526 853.75 $ | 132 868 996 764.29 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 91 884.96 $ | 6 894 387 037 489.67 $ | 405 587 239 869.22 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 523.28 $ | 6 762 285 610 964.03 $ | 986 430 683 329.69 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 236.44 $ | 6 144 884 104 934.66 $ | 242 273 488 117.98 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 120 793 994 760.42 $ | 1 500 412 180 785.65 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 794 058.37 $ | 5 860 893 978 414.09 $ | 302 702 465 732.86 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 383.10 $ | 5 839 617 033 643.28 $ | 113 999 089 056.19 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 217.87 $ | 5 406 309 271 592.23 $ | 58 891 503 886.69 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 129.12 $ | 5 365 380 119 633.91 $ | 323 026 560 847.73 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.11 $ | 497 280 519 712.22 $ | 8 385 262 055.94 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 678.74 $ | 5 360 226 321 732.72 $ | 214 084 998 972.79 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 575.72 $ | 3 970 814 721 313.71 $ | 113 450 693 562.13 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 949.78 $ | 4 633 218 455 341.89 $ | 515 903 670 850.84 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 135.50 $ | 4 016 891 388 925.77 $ | 104 843 208 723.31 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 542.75 $ | 4 012 692 423 332.27 $ | 127 447 387 320.24 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 705.73 $ | 3 977 941 188 398.87 $ | 165 405 639 592.12 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 493.54 $ | 7 320 609 325 377.15 $ | 462 012 416 029.47 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 865.44 $ | 8 865 436 283 553.62 $ | 271 092 966 033.81 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 356.52 $ | 3 822 592 466 221.32 $ | 7 069 795 819 654.05 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 207 097.48 $ | 3 820 274 163 355.86 $ | 91 432 814 575.22 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 556.94 $ | 3 813 161 292 179.36 $ | 107 341 174 625.20 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 395.21 $ | 335 916 822 141.26 $ | 539 650 741 505.48 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 362.20 $ | 272 529 173 683.72 $ | 440 763 981 220.05 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 348.80 $ | 3 770 523 627 108.23 $ | 64 179 817 710.53 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 420.18 $ | 3 416 234 693 686.58 $ | 985 450 101 009.71 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 537.36 $ | 3 392 241 737 524.68 $ | 3 894 547 695.08 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 214 431.25 $ | 3 205 149 724 025.21 $ | 252 566 270 427.07 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 343.92 $ | 3 159 931 937 345.08 $ | 172 166 305 391.56 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 265.08 $ | 3 106 073 542 360.52 $ | 209 463 437 750.09 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 438.96 $ | 3 061 067 887 187.14 $ | 226 452 385 128.55 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.55 $ | 3 043 695 412 882.53 $ | 8 799 920 283.59 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 96.71 $ | 1 339 755 742 247.14 $ | 28 517 231 557.84 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 836.54 $ | 3 025 852 472 576.49 $ | 359 977 865 200.45 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 78.97 $ | 2 971 534 280 403.97 $ | 70 744 542 073.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 853.10 $ | 2 786 934 293 004.61 $ | 101 078 924 917.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 419.90 $ | 1 304 062 413 441.62 $ | 59 430 487 560.33 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 975.66 $ | 2 735 407 700 311.46 $ | 371 392 661 252.35 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.46 $ | 2 709 807 234 845.13 $ | 30 942 121 998.66 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 485.29 $ | 2 535 320 119 396.56 $ | 164 966 451 654.61 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 397 148 510 342.58 $ | 673 191 594 942.16 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 036.89 $ | 2 367 101 618 797.15 $ | 212 968 355 647.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 266.58 $ | 123 504 914 896.46 $ | 360 643 426 036.28 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 241.83 $ | 2 309 154 450 986.41 $ | 67 272 801 998.05 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 654.92 $ | 2 308 507 444 726.97 $ | 405 766 245 192.52 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 401.02 $ | 2 061 554 100 804.63 $ | 151 210 059 636.78 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 049 521 068 006.75 $ | 338 334 508 992.69 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 689.48 $ | 992 021 257 100.64 $ | 38 992 699 122.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 944.67 $ | 1 944 666 555 858.33 $ | 33 218 244 253.95 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 377.23 $ | 1 928 118 542 618.55 $ | 44 694 029 608.84 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 369.60 $ | 121 906 674 726.75 $ | 4 533 403 203.89 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 150 357.52 $ | 1 891 580 278 029.99 $ | 94 473 108 431.73 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 452.48 $ | 1 781 856 952 086.73 $ | 17 505 665 288.63 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 469.06 $ | 1 700 337 305 200.39 $ | 66 167 808 620.65 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 665.29 $ | 473 573 569 558.05 $ | 19 961 419 325.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 297.47 $ | 85 602 575 034.54 $ | 6 525 382 519.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 801.77 $ | 375 054 526 623.43 $ | 701 376 463 947.35 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 643.46 $ | 1 639 278 367 510.80 $ | 157 848 509 020.73 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 200.00 $ | 1 620 001 222 590.26 $ | 144 521 702 872.38 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.09 $ | 365 585 311 215.46 $ | 18 919 452 259.19 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 774.97 $ | 1 589 093 149 475.90 $ | 114 159 227 253.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 542.02 $ | 1 555 989 585 114.75 $ | 49 730 495 022.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 184.78 $ | 1 527 252 715 423.53 $ | 38 243 514 955.07 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.22 $ | 1 492 570 605 595.73 $ | 85 158 844 256.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 044.20 $ | 1 451 193 889 369.97 $ | 640 059 695 919.20 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 667.81 $ | 1 416 757 473 442.93 $ | 28 954 150 113.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.01 $ | 2 495 351 889 027.94 $ | 19 567 912 553.84 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.84 $ | 1 327 460 120 202.95 $ | 35 606 407 396.09 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 346.64 $ | 1 319 673 165 098.25 $ | 195 960 435 148.32 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 749.15 $ | 1 319 220 882 690.40 $ | 44 741 677 119.61 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 984.71 $ | 1 295 174 343 292.69 $ | 1 871 199 268.99 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 412.01 $ | 1 288 760 364 331.09 $ | 50 714 465 108.29 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 128.77 $ | 1 276 144 372 127.44 $ | 56 270 794 311.70 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 590.66 $ | 1 269 963 564 697.94 $ | 275 266 738 768.69 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 250 686 301 552.11 $ | 27 252 144 827.24 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 799.21 $ | 1 226 502 204 988.02 $ | 49 896 888 288.66 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 259.25 $ | 528 760 587 176.19 $ | 16 292 509 357.56 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.82 $ | 1 211 715 126 227.60 $ | 186 739 931 783.34 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 370.32 $ | 1 199 671 811 905.99 $ | 17 222 443 690.39 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 615.75 $ | 1 194 318 453 787.51 $ | 101 427 474 822.45 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago