9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 622 012 332 314.16 ₤

Market Capitalizations

attach_money
5 970 901 084 794.48 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 581 021.12 ₤ 51 003 927 533 815.55 ₤ 1 520 425 342 926.28 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 496.06 ₤ 12 818 874 323 185.81 ₤ 733 971 694 815.47 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.12 ₤ 394 947 994 657.24 ₤ 46 338 588 666.72 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 365.05 ₤ 3 563 714 561 657.85 ₤ 65 457 817 088.82 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.59 ₤ 4 855 644 418 135.70 ₤ 2 626 302 831 052.01 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 272.73 ₤ 3 396 254 799 339.77 ₤ 77 373 221 234.24 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 269.13 ₤ 2 936 436 953 935.12 ₤ 96 629 615 952.90 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.60 ₤ 1 443 571 252 194.11 ₤ 275 607 752 983.28 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.21 ₤ 1 425 961 911 957.08 ₤ 80 098 169 950.95 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.74 ₤ 692 351 093 764.21 ₤ 39 629 745 536.49 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 233.68 ₤ 590 224 632 018.81 ₤ 9 948 760 316.45 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.35 ₤ 550 150 672 403.87 ₤ 14 364 037 113.17 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.38 ₤ 537 360 863 460.74 ₤ 11 136 060 767.42 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 140.83 ₤ 463 445 285 512.50 ₤ 15 837 027 976.94 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000743 ₤ 438 298 912 443.67 ₤ 24 426 789 239.12 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 487.18 ₤ 305 385 831 059.41 ₤ 10 944 120 038.50 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 861.47 ₤ 274 014 733 498.97 ₤ 8 878 626 941.43 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.55 ₤ 273 836 581 061.15 ₤ 7 308 315 990.45 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.74 ₤ 448 124 433 505.33 ₤ 4 759 462 246.75 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.50 ₤ 263 696 448 459.01 ₤ 14 016 821 887.95 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.92 ₤ 224 781 867 358.91 ₤ 58 481 353.01 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.59 ₤ 217 794 046 797.82 ₤ 3 970 293 316.02 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 745.64 ₤ 206 012 986 020.67 ₤ 12 119 458 615.10 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.40 ₤ 202 065 628 672.13 ₤ 29 475 793 782.70 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 305.88 ₤ 183 616 892 455.39 ₤ 7 239 437 596.04 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000434 ₤ 182 897 049 559.48 ₤ 44 834 209 617.86 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 727.47 ₤ 175 130 909 053.71 ₤ 9 045 131 714.01 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.02 ₤ 174 495 127 090.53 ₤ 3 406 436 658.17 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.51 ₤ 161 547 344 286.82 ₤ 1 759 752 462.54 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.62 ₤ 160 324 329 570.02 ₤ 9 652 441 326.89 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 859 369 542.03 ₤ 250 562 213.19 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.09 ₤ 160 170 327 584.17 ₤ 6 397 129 963.95 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.08 ₤ 118 652 955 400.45 ₤ 3 390 049 908.68 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.43 ₤ 138 446 414 986.68 ₤ 15 415 852 802.15 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.05 ₤ 120 029 784 381.62 ₤ 3 132 847 398.27 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.22 ₤ 119 904 313 990.21 ₤ 3 808 288 783.27 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 798.00 ₤ 118 865 903 231.20 ₤ 4 942 529 267.90 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.75 ₤ 218 749 045 913.86 ₤ 13 805 514 092.45 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 264.91 ₤ 264 910 425 135.62 ₤ 8 100 599 968.95 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.53 ₤ 114 223 887 348.38 ₤ 211 254 421 813.50 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 188.33 ₤ 114 154 613 532.86 ₤ 2 732 127 896.00 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.40 ₤ 113 942 071 965.02 ₤ 3 207 489 772.08 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.57 ₤ 10 037 618 603.02 ₤ 16 125 445 244.27 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.70 ₤ 8 143 515 666.15 ₤ 13 170 584 042.89 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.19 ₤ 112 668 004 720.10 ₤ 1 917 773 953.93 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.20 ₤ 102 081 404 244.76 ₤ 29 446 492 745.39 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 689.41 ₤ 101 364 464 433.36 ₤ 116 374 000.40 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 407.48 ₤ 95 773 918 942.94 ₤ 7 546 998 921.85 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 966.48 ₤ 94 422 754 407.99 ₤ 5 144 546 494.56 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.33 ₤ 92 813 397 591.69 ₤ 6 259 031 881.79 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.88 ₤ 91 468 571 813.89 ₤ 6 766 683 071.05 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.42 ₤ 90 949 460 356.04 ₤ 262 952 724.37 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.89 ₤ 40 033 592 471.36 ₤ 852 130 870.28 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.00 ₤ 90 416 290 780.29 ₤ 10 756 592 936.84 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 793 194 643.70 ₤ 2 113 936 203.18 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.49 ₤ 83 277 114 038.31 ₤ 3 020 365 847.27 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 626.14 ₤ 38 967 030 758.44 ₤ 1 775 857 974.96 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.15 ₤ 81 737 434 417.42 ₤ 11 097 681 449.37 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.000 ₤ 80 972 460 199.18 ₤ 924 589 657.08 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.79 ₤ 75 758 564 971.04 ₤ 4 929 405 778.03 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 629 822 907.43 ₤ 20 115 814 485.60 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.27 ₤ 70 731 983 866.16 ₤ 6 363 763 252.10 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.97 ₤ 3 690 482 731.49 ₤ 10 776 480 734.61 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.23 ₤ 69 000 449 357.40 ₤ 2 010 196 228.07 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.57 ₤ 68 981 115 993.79 ₤ 12 124 807 520.08 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 938.30 ₤ 61 601 838 399.92 ₤ 4 518 347 422.73 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 242 276 193.14 ₤ 10 109 862 137.48 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.36 ₤ 29 642 847 182.79 ₤ 1 165 151 062.09 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.11 ₤ 58 109 091 034.26 ₤ 992 603 062.74 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.15 ₤ 57 614 615 513.56 ₤ 1 335 514 012.62 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.93 ₤ 3 642 725 298.09 ₤ 135 463 809.30 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 255.40 ₤ 56 522 806 053.06 ₤ 2 822 975 713.55 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.33 ₤ 53 244 134 593.11 ₤ 523 091 372.56 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.02 ₤ 50 808 224 658.97 ₤ 1 977 177 631.35 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.88 ₤ 14 150 975 951.10 ₤ 596 472 402.56 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.89 ₤ 2 557 912 980.23 ₤ 194 986 665.29 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 442.30 ₤ 11 207 102 608.27 ₤ 20 958 013 943.33 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.40 ₤ 48 983 706 538.90 ₤ 4 716 712 668.65 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.86 ₤ 48 407 681 119.17 ₤ 4 318 490 881.30 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.809 ₤ 10 924 150 500.87 ₤ 565 337 111.57 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.04 ₤ 47 484 108 885.73 ₤ 3 411 221 789.61 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.20 ₤ 46 494 932 602.92 ₤ 1 486 009 955.65 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.52 ₤ 45 636 238 668.02 ₤ 1 142 764 493.63 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.903 ₤ 44 599 893 454.40 ₤ 2 544 653 744.54 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.20 ₤ 43 363 504 952.42 ₤ 19 125 791 527.34 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.84 ₤ 42 334 501 382.64 ₤ 865 186 548.14 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.07 ₤ 74 564 263 804.10 ₤ 584 713 923.59 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.802 ₤ 39 666 183 766.49 ₤ 1 063 964 391.50 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.24 ₤ 39 433 499 720.12 ₤ 5 855 545 122.04 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 994.55 ₤ 39 419 984 950.95 ₤ 1 336 937 780.38 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.24 ₤ 38 701 444 004.84 ₤ 55 913 795.78 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.19 ₤ 38 509 786 218.44 ₤ 1 515 412 223.68 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.85 ₤ 38 132 804 448.87 ₤ 1 681 442 352.87 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.41 ₤ 37 948 114 122.14 ₤ 8 225 317 565.95 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 372 085 169.69 ₤ 814 328 482.11 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.88 ₤ 36 649 433 841.84 ₤ 1 490 981 996.45 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.39 ₤ 15 800 033 688.55 ₤ 486 840 742.23 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.353 ₤ 36 207 577 265.85 ₤ 5 580 024 844.38 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 969.31 ₤ 35 847 707 834.16 ₤ 514 628 353.75 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.40 ₤ 35 687 742 737.16 ₤ 3 030 780 958.35 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago