9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 194 735 779 396.34 .ރ

Market Capitalizations

attach_money
2 213 403 144 506.49 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 975 036.10 .ރ 19 267 827 703 550.91 .ރ 574 373 287 707.95 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 231.17 .ރ 4 842 604 751 347.07 .ރ 277 273 552 034.04 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.45 .ރ 149 200 076 952.37 .ރ 17 505 395 871.02 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 071.11 .ރ 1 346 269 620 376.47 .ރ 24 728 094 531.19 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.33 .ރ 1 834 323 836 655.89 .ރ 992 142 230 860.72 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 791.77 .ރ 1 283 008 103 006.40 .ރ 29 229 394 042.68 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 368.30 .ރ 1 109 302 048 420.68 .ރ 36 503 910 213.70 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.34 .ރ 545 340 006 348.22 .ރ 104 116 740 710.29 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.52 .ރ 538 687 700 338.35 .ރ 30 258 801 872.88 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.79 .ރ 261 550 477 189.61 .ރ 14 970 986 468.18 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.28 .ރ 222 970 015 565.77 .ރ 3 758 357 618.91 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.40 .ރ 207 831 217 700.69 .ރ 5 426 323 140.32 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.81 .ރ 202 999 593 020.13 .ރ 4 206 885 832.87 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 430.97 .ރ 175 076 397 898.13 .ރ 5 982 777 036.02 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000281 .ރ 165 576 816 060.28 .ރ 9 227 743 610.50 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.04 .ރ 115 366 048 468.67 .ރ 4 134 376 105.23 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 236.47 .ރ 103 514 943 428.47 .ރ 3 354 091 781.23 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.96 .ރ 103 447 642 523.56 .ރ 2 760 873 134.99 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.70 .ރ 169 288 617 407.11 .ރ 1 797 988 958.23 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.16 .ރ 99 616 989 918.63 .ރ 5 295 155 140.93 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.77 .ރ 84 916 172 157.18 .ރ 22 092 585.57 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.33 .ރ 82 276 373 045.53 .ރ 1 499 863 466.30 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 037.22 .ރ 77 825 824 623.18 .ރ 4 578 385 464.56 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.48 .ރ 76 334 625 710.60 .ރ 11 135 113 382.28 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.55 .ރ 69 365 219 863.63 .ރ 2 734 852 844.00 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 .ރ 69 093 283 768.46 .ރ 16 937 084 415.10 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 963.56 .ރ 66 159 457 602.08 .ރ 3 416 992 530.74 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.78 .ރ 65 919 277 327.42 .ރ 1 286 854 518.59 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.46 .ރ 61 027 974 632.37 .ރ 664 784 240.91 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.03 .ރ 60 565 954 588.39 .ރ 3 646 416 764.31 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.600 .ރ 5 613 445 590.62 .ރ 94 655 250.81 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.54 .ރ 60 507 777 034.76 .ރ 2 416 653 067.77 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.79 .ރ 44 823 699 109.39 .ރ 1 280 664 072.46 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.03 .ރ 52 301 103 054.64 .ރ 5 823 669 079.18 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 .ރ 45 343 825 791.18 .ރ 1 183 500 306.94 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.13 .ރ 45 296 426 659.38 .ރ 1 438 662 778.91 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 301.46 .ރ 44 904 144 720.37 .ރ 1 867 146 452.41 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.57 .ރ 82 637 144 447.16 .ރ 5 215 329 088.45 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.08 .ރ 100 075 595 649.05 .ރ 3 060 175 403.03 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.31 .ރ 43 150 523 645.44 .ރ 79 805 889 427.19 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 337.78 .ރ 43 124 353 975.65 .ރ 1 032 119 919.18 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.86 .ރ 43 044 061 839.20 .ރ 1 211 698 064.79 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.04 .ރ 3 791 925 742.75 .ރ 6 091 732 845.55 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.38 .ރ 3 076 387 728.23 .ރ 4 975 470 642.44 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.51 .ރ 42 562 755 607.60 .ރ 724 480 248.98 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.61 .ރ 38 563 440 186.45 .ރ 11 124 044 286.90 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 638.21 .ރ 38 292 600 793.73 .ރ 43 962 774.97 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 420.56 .ރ 36 180 652 312.76 .ރ 2 851 040 732.28 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 365.11 .ރ 35 670 220 926.06 .ރ 1 943 462 793.22 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.43 .ރ 35 062 251 866.63 .ރ 2 364 483 554.91 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.53 .ރ 34 554 215 081.41 .ރ 2 556 259 681.20 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 .ރ 34 358 109 592.82 .ރ 99 336 032.19 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 123 548 310.68 .ރ 321 910 715.18 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.44 .ރ 34 156 693 348.64 .ރ 4 063 533 719.96 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.891 .ރ 33 543 533 966.25 .ރ 798 584 746.48 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.63 .ރ 31 459 716 192.94 .ރ 1 141 007 988.23 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 614.31 .ރ 14 720 631 744.97 .ރ 670 868 443.71 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.01 .ރ 30 878 069 188.71 .ރ 4 192 387 222.21 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.378 .ރ 30 589 083 768.42 .ރ 349 283 576.20 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.21 .ރ 28 619 423 003.50 .ރ 1 862 188 772.60 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000382 .ރ 27 059 702 123.94 .ރ 7 599 180 423.27 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.43 .ރ 26 720 524 166.69 .ރ 2 404 048 076.62 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.01 .ރ 1 394 159 015.81 .ރ 4 071 046 762.18 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.73 .ރ 26 066 399 863.12 .ރ 759 394 745.57 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.39 .ރ 26 059 096 270.30 .ރ 4 580 406 128.15 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 354.46 .ރ 23 271 415 867.43 .ރ 1 706 902 661.33 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 135 583 530.90 .ރ 3 819 217 287.58 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.36 .ރ 11 198 221 387.60 .ރ 440 160 807.19 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.95 .ރ 21 951 955 627.65 .ރ 374 977 099.13 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.55 .ރ 21 765 156 892.78 .ރ 504 519 066.18 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.46 .ރ 1 376 117 620.91 .ރ 51 174 359.78 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 273.85 .ރ 21 352 702 448.84 .ރ 1 066 439 631.03 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.99 .ރ 20 114 113 974.55 .ރ 197 608 986.74 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.29 .ރ 19 193 896 744.59 .ރ 746 921 262.38 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.51 .ރ 5 345 834 716.01 .ރ 225 330 244.91 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.36 .ރ 966 306 497.69 .ރ 73 660 395.44 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.09 .ރ 4 233 723 412.16 .ރ 7 917 339 334.33 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.28 .ރ 18 504 645 887.26 .ރ 1 781 839 388.08 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.55 .ރ 18 287 039 928.72 .ރ 1 631 402 565.71 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.306 .ރ 4 126 832 184.03 .ރ 213 568 220.86 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.04 .ރ 17 938 140 706.13 .ރ 1 288 662 204.64 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.12 .ރ 17 564 458 146.63 .ރ 561 372 136.92 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.09 .ރ 17 240 068 093.00 .ރ 431 703 800.74 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.341 .ރ 16 848 566 458.07 .ރ 961 297 536.99 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.79 .ރ 16 381 494 179.86 .ރ 7 225 178 013.96 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.83 .ރ 15 992 766 008.38 .ރ 326 842 777.55 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.29 .ރ 28 168 250 118.92 .ރ 220 888 227.25 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.303 .ރ 14 984 751 791.19 .ރ 401 935 371.83 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.20 .ރ 14 896 850 401.40 .ރ 2 212 057 776.28 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 753.48 .ރ 14 891 744 907.45 .ރ 505 056 924.99 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.00 .ރ 14 620 300 651.74 .ރ 21 122 635.75 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.94 .ރ 14 547 897 811.70 .ރ 572 479 474.38 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 .ރ 14 405 484 861.67 .ރ 635 200 917.17 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.24 .ރ 14 335 714 128.98 .ރ 3 107 290 150.60 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 118 106 835.88 .ރ 307 630 052.16 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.02 .ރ 13 845 109 795.30 .ރ 563 250 431.99 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.79 .ރ 5 968 801 650.02 .ރ 183 914 533.52 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 .ރ 13 678 188 995.52 .ރ 2 107 974 081.25 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 121.72 .ރ 13 542 240 598.20 .ރ 194 411 899.85 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.95 .ރ 13 481 810 351.42 .ރ 1 144 942 519.85 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago