9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 965 694 565 070 426.00 $

Market Capitalizations

attach_money
519 390 594 756 533.81 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 264 102 495.76 $ 5 218 967 185 406 340.00 $ 155 577 234 073 425.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 897 188.76 $ 1 311 688 877 335 950.00 $ 75 103 514 091 525.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 933.33 $ 40 412 978 445 465.00 $ 4 741 587 273 045.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 186 174.49 $ 364 656 414 804 840.00 $ 6 697 958 685 405.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 153.18 $ 496 852 891 680 750.00 $ 268 735 937 739 555.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 381 377.80 $ 347 521 126 471 710.00 $ 7 917 200 148 615.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 641 487.80 $ 300 470 352 884 910.00 $ 9 887 607 076 185.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 154.17 $ 147 713 153 854 710.00 $ 28 201 510 911 285.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 579.58 $ 145 911 281 463 750.00 $ 8 196 030 007 845.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 484.64 $ 70 844 694 004 005.00 $ 4 055 106 175 575.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 911.62 $ 60 394 623 227 445.00 $ 1 018 005 007 410.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 649.96 $ 56 294 062 930 770.00 $ 1 469 797 365 975.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 573.29 $ 54 985 348 162 920.00 $ 1 139 495 300 265.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 116 735.17 $ 47 421 950 706 000.00 $ 1 620 520 875 990.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.076 $ 44 848 852 863 855.00 $ 2 499 466 563 615.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 850.12 $ 31 248 547 087 485.00 $ 1 119 855 001 680.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 418 372.41 $ 28 038 505 495 500.00 $ 908 503 813 320.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 679.28 $ 28 020 276 081 180.00 $ 747 822 043 890.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 815.07 $ 45 854 247 437 955.00 $ 487 011 069 285.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 255.17 $ 26 982 688 941 030.00 $ 1 434 268 634 085.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 856.46 $ 23 000 761 830 405.00 $ 5 984 093 325.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 153.62 $ 22 285 734 420 375.00 $ 406 259 508 525.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 280 946.95 $ 21 080 239 616 775.00 $ 1 240 121 298 015.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 715.15 $ 20 676 327 026 760.00 $ 3 016 104 993 360.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 298.90 $ 18 788 563 601 805.00 $ 740 774 075 280.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 714 905 814 375.00 $ 4 587 651 972 960.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 427 908.46 $ 17 920 236 964 020.00 $ 925 541 382 510.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 862.50 $ 17 855 180 695 545.00 $ 348 562 983 240.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 666.17 $ 16 530 301 282 455.00 $ 180 066 336 075.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 509.98 $ 16 405 156 534 140.00 $ 987 684 223 155.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 162.39 $ 1 520 482 162 560.00 $ 25 638 730 815.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 651.26 $ 16 389 398 310 225.00 $ 654 585 107 010.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 817.91 $ 12 141 141 096 945.00 $ 346 886 212 215.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 364.80 $ 14 166 503 084 955.00 $ 1 577 424 206 325.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 414.31 $ 12 282 024 860 610.00 $ 320 568 014 250.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 659.49 $ 12 269 186 126 670.00 $ 389 682 425 520.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 655.30 $ 12 162 930 943 230.00 $ 505 743 367 410.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 509.06 $ 22 383 454 523 310.00 $ 1 412 646 604 095.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 106.91 $ 27 106 908 873 600.00 $ 828 892 351 320.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 147.69 $ 11 687 937 550 800.00 $ 21 616 568 537 505.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 633 220.10 $ 11 680 849 120 800.00 $ 279 564 467 385.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 818.07 $ 11 659 100 845 290.00 $ 328 205 780 955.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 323.57 $ 1 027 097 414 685.00 $ 1 650 033 118 020.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 165.06 $ 833 283 691 875.00 $ 1 347 677 507 520.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 181.67 $ 11 528 732 156 745.00 $ 196 235 855 130.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 457.53 $ 10 445 460 276 375.00 $ 3 013 106 770 290.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 172 868.33 $ 10 372 099 546 515.00 $ 11 907 947 460.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 655 643.80 $ 9 800 048 042 370.00 $ 772 245 229 455.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 98 894.60 $ 9 661 790 388 285.00 $ 526 414 741 710.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 098.49 $ 9 497 113 258 110.00 $ 640 454 247 015.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 457.35 $ 9 359 504 216 145.00 $ 692 399 558 415.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 350.24 $ 9 306 386 234 940.00 $ 26 906 587 515.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 295.69 $ 4 096 429 736 385.00 $ 87 194 129 250.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 557.81 $ 9 251 829 759 495.00 $ 1 100 666 326 665.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 241.47 $ 9 085 746 755 985.00 $ 216 308 119 980.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 608.43 $ 8 521 314 857 040.00 $ 309 058 360 935.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 166 393.98 $ 3 987 294 011 940.00 $ 181 714 329 570.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 983.19 $ 8 363 767 432 635.00 $ 1 135 568 143 845.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 102.31 $ 8 285 491 591 230.00 $ 94 608 460 830.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 829.37 $ 7 751 980 753 545.00 $ 504 400 508 805.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.103 $ 7 329 508 007 055.00 $ 2 058 346 891 785.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 515.95 $ 7 237 636 797 900.00 $ 651 170 864 565.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 815.10 $ 377 627 943 675.00 $ 1 102 701 341 790.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 739.43 $ 7 060 457 858 580.00 $ 205 692 946 755.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 002.48 $ 7 058 479 575 825.00 $ 1 240 668 623 700.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 96 011.57 $ 6 303 396 399 360.00 $ 462 339 040 770.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.653 $ 6 266 604 264 930.00 $ 1 034 489 720 610.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 223.33 $ 3 033 198 700 755.00 $ 119 223 860 850.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 946.00 $ 5 946 001 689 390.00 $ 101 567 919 630.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 211.00 $ 5 895 404 575 770.00 $ 136 656 217 365.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 187.68 $ 372 741 173 385.00 $ 13 861 308 525.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 574 921.25 $ 5 783 685 380 355.00 $ 288 860 453 040.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 959.45 $ 5 448 195 946 725.00 $ 53 525 225 220.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 434.20 $ 5 198 941 925 955.00 $ 202 314 325 125.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 034.18 $ 1 447 995 923 085.00 $ 61 033 925 160.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 909.55 $ 261 737 959 260.00 $ 19 951 973 445.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 257.80 $ 1 146 764 643 120.00 $ 2 144 524 791 135.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 370.59 $ 5 012 248 456 290.00 $ 482 636 726 835.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 669.12 $ 4 953 306 764 760.00 $ 441 888 758 175.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 82.82 $ 1 117 811 622 540.00 $ 57 848 012 430.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 427.14 $ 4 858 802 411 610.00 $ 349 052 620 905.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 657.28 $ 4 757 585 136 585.00 $ 152 055 686 115.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 564.99 $ 4 669 719 442 995.00 $ 116 933 159 490.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 92.39 $ 4 563 675 616 095.00 $ 260 381 210 490.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 192.75 $ 4 437 162 397 755.00 $ 1 957 042 980 855.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 099.48 $ 4 331 869 803 165.00 $ 88 530 049 005.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 620.71 $ 7 629 774 113 760.00 $ 59 830 741 035.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 82.05 $ 4 058 834 710 530.00 $ 108 869 954 025.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 117.49 $ 4 035 025 359 735.00 $ 599 167 541 055.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 204 091.84 $ 4 033 642 463 550.00 $ 136 801 904 130.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 586.80 $ 3 960 117 897 885.00 $ 5 721 368 520.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 317.37 $ 3 940 506 551 340.00 $ 155 064 267 600.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 393.73 $ 3 901 931 963 460.00 $ 172 053 268 995.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 921.20 $ 3 883 033 560 900.00 $ 841 654 055 715.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 824 091 507 885.00 $ 83 326 007 070.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 443.66 $ 3 750 146 348 190.00 $ 152 564 449 245.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 965.46 $ 1 616 735 442 465.00 $ 49 815 886 365.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.15 $ 3 704 933 458 080.00 $ 570 974 981 040.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 303 834.13 $ 3 668 109 886 920.00 $ 52 659 248 430.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 882.70 $ 3 651 741 488 790.00 $ 310 124 085 195.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago