9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
340 399 883 024 340.50 Дин.

Market Capitalizations

attach_money
12 659 627 981 644.55 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 437 235.06 Дин. 127 207 122 505 992.67 Дин. 3 792 039 990 069.57 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 608.11 Дин. 31 971 108 800 146.83 Дин. 1 830 573 287 447.74 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.75 Дин. 985 026 063 072.30 Дин. 115 571 463 028.49 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 285.82 Дин. 8 888 136 595 375.77 Дин. 163 256 065 954.37 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.23 Дин. 12 110 293 936 360.32 Дин. 6 550 170 587 274.31 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 043.71 Дин. 8 470 481 023 931.84 Дин. 192 973 861 193.37 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 635.63 Дин. 7 323 665 321 316.58 Дин. 241 000 565 810.89 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.25 Дин. 3 600 360 874 213.79 Дин. 687 383 715 187.44 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.87 Дин. 3 556 442 030 918.90 Дин. 199 770 061 054.63 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.81 Дин. 1 726 768 793 309.70 Дин. 98 839 170 610.92 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.82 Дин. 1 472 058 735 506.06 Дин. 24 812 857 235.71 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.84 Дин. 1 372 111 666 005.23 Дин. 35 824 845 596.92 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.35 Дин. 1 340 213 048 159.00 Дин. 27 774 062 013.87 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 845.30 Дин. 1 155 862 774 879.97 Дин. 39 498 580 901.60 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 093 146 080 024.92 Дин. 60 922 005 841.78 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 215.05 Дин. 761 652 184 479.58 Дин. 27 295 349 314.71 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 571.41 Дин. 683 410 620 673.09 Дин. 22 143 874 788.35 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 455.29 Дин. 682 966 296 871.42 Дин. 18 227 416 837.53 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.24 Дин. 1 117 651 570 519.67 Дин. 11 870 409 326.49 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.45 Дин. 657 676 144 671.04 Дин. 34 958 868 174.67 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.85 Дин. 560 620 640 818.17 Дин. 145 856 309.43 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.24 Дин. 543 192 560 488.95 Дин. 9 902 170 531.88 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 847.80 Дин. 513 809 826 374.30 Дин. 30 226 720 397.86 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.05 Дин. 503 964 859 641.52 Дин. 73 514 552 544.83 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.88 Дин. 457 952 508 015.31 Дин. 18 055 629 628.58 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 456 157 172 874.04 Дин. 111 819 443 542.59 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 177.85 Дин. 436 787 911 829.15 Дин. 22 559 148 553.10 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.86 Дин. 435 202 230 137.80 Дин. 8 495 875 244.06 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.24 Дин. 402 909 615 177.91 Дин. 4 388 937 438.88 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.67 Дин. 399 859 336 690.94 Дин. 24 073 818 345.41 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 060 236 987.46 Дин. 624 918 505.10 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.84 Дин. 399 475 245 691.93 Дин. 15 954 859 446.30 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.43 Дин. 295 928 211 083.66 Дин. 8 455 005 621.85 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.99 Дин. 345 294 390 516.29 Дин. 38 448 142 540.35 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.10 Дин. 299 362 112 380.02 Дин. 7 813 525 782.31 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.45 Дин. 299 049 181 038.80 Дин. 9 498 120 658.85 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 990.27 Дин. 296 459 316 865.19 Дин. 12 326 990 419.60 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.78 Дин. 545 574 390 583.63 Дин. 34 431 852 748.04 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.70 Дин. 660 703 881 696.15 Дин. 20 203 424 764.48 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.10 Дин. 284 881 826 431.96 Дин. 526 882 309 166.21 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 434.11 Дин. 284 709 053 016.96 Дин. 6 814 105 202.73 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.56 Дин. 284 178 960 481.63 Дин. 7 999 688 731.87 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.50 Дин. 25 034 475 599.07 Дин. 40 217 912 381.18 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.52 Дин. 20 310 459 312.91 Дин. 32 848 295 784.85 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.05 Дин. 281 001 353 659.15 Дин. 4 783 053 346.91 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.89 Дин. 254 597 681 457.71 Дин. 73 441 473 846.34 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 213.49 Дин. 252 809 586 798.57 Дин. 290 244 348.65 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 980.66 Дин. 238 866 401 646.73 Дин. 18 822 707 638.91 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 410.46 Дин. 235 496 509 153.49 Дин. 12 830 834 561.47 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.38 Дин. 231 482 668 267.37 Дин. 15 610 433 820.57 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.77 Дин. 228 128 585 047.97 Дин. 16 876 549 003.16 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.54 Дин. 226 833 887 207.88 Дин. 655 821 248.27 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.21 Дин. 99 846 391 211.40 Дин. 2 125 269 979.15 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.34 Дин. 225 504 127 504.69 Дин. 26 827 644 489.85 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.89 Дин. 221 456 019 857.50 Дин. 5 272 294 793.17 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.58 Дин. 207 698 554 986.65 Дин. 7 532 989 456.40 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 055.69 Дин. 97 186 316 722.31 Дин. 4 429 105 637.48 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.71 Дин. 203 858 493 571.27 Дин. 27 678 341 491.00 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 950 597 967.96 Дин. 2 305 986 920.28 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 483.32 Дин. 188 946 803 141.00 Дин. 12 294 259 579.76 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 649 451 096.23 Дин. 50 170 153 580.44 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.43 Дин. 176 410 181 956.85 Дин. 15 871 640 690.27 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.87 Дин. 9 204 304 680.64 Дин. 26 877 245 954.88 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.02 Дин. 172 091 621 935.51 Дин. 5 013 560 527.77 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.81 Дин. 172 043 403 265.45 Дин. 30 240 060 915.82 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 340.19 Дин. 153 639 003 559.82 Дин. 11 269 053 226.28 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 742 231 960.11 Дин. 25 214 655 686.82 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.44 Дин. 73 931 194 622.35 Дин. 2 905 962 757.38 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.93 Дин. 144 927 863 780.81 Дин. 2 475 616 790.84 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.64 Дин. 143 694 609 575.13 Дин. 3 330 859 069.62 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.07 Дин. 9 085 194 526.30 Дин. 337 855 577.36 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 257.15 Дин. 140 971 565 556.54 Дин. 7 040 685 586.17 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.98 Дин. 132 794 345 051.58 Дин. 1 304 624 006.98 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.96 Дин. 126 719 026 769.47 Дин. 4 931 209 993.59 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.58 Дин. 35 293 457 159.71 Дин. 1 487 641 082.81 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.17 Дин. 6 379 601 837.92 Дин. 486 309 463.17 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 103.11 Дин. 27 951 244 999.36 Дин. 52 270 653 968.83 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.63 Дин. 122 168 559 555.74 Дин. 11 763 789 089.93 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.43 Дин. 120 731 914 581.97 Дин. 10 770 597 974.32 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 245 543 985.15 Дин. 1 409 987 635.96 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.28 Дин. 118 428 465 182.61 Дин. 8 507 809 674.04 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.39 Дин. 115 961 395 004.47 Дин. 3 706 205 769.11 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.77 Дин. 113 819 756 313.99 Дин. 2 850 129 195.27 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 235 043 745.35 Дин. 6 346 532 439.15 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.82 Дин. 108 151 410 165.70 Дин. 47 700 971 738.48 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.29 Дин. 105 585 008 135.73 Дин. 2 157 831 691.44 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.13 Дин. 185 968 138 120.52 Дин. 1 458 314 669.18 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 930 049 933.58 Дин. 2 653 596 600.03 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.36 Дин. 98 349 720 742.81 Дин. 14 604 111 520.33 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 974.54 Дин. 98 316 014 026.87 Дин. 3 334 410 039.29 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 818.64 Дин. 96 523 926 033.31 Дин. 139 452 654.21 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.23 Дин. 96 045 919 011.26 Дин. 3 779 536 943.64 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.60 Дин. 95 105 701 885.58 Дин. 4 193 626 916.80 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.07 Дин. 94 645 072 162.46 Дин. 20 514 478 587.33 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 208 418 377.86 Дин. 2 030 988 357.03 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.56 Дин. 91 406 078 824.09 Дин. 3 718 606 363.24 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.90 Дин. 39 406 314 733.02 Дин. 1 214 212 570.12 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.881 Дин. 90 304 059 699.09 Дин. 13 916 945 974.31 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 405.65 Дин. 89 406 521 860.43 Дин. 1 283 516 685.99 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.89 Дин. 89 007 558 473.19 Дин. 7 558 965 422.85 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago