9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
11 856 750 605 731.93 S/.

Market Capitalizations

attach_money
361 502 512 043.13 S/.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 764.41 S/. 4 461 362 816 522.16 S/. 132 993 073 635.99 S/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 315.31 S/. 1 121 279 321 425.10 S/. 64 201 213 239.09 S/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.798 S/. 34 546 482 653.82 S/. 4 053 281 118.61 S/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 868.82 S/. 311 721 555 629.96 S/. 5 725 658 499.87 S/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.55 S/. 424 727 908 315.72 S/. 229 725 245 915.90 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 035.69 S/. 297 073 688 436.32 S/. 6 767 910 412.00 S/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 548.37 S/. 256 852 977 266.55 S/. 8 452 285 861.74 S/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.55 S/. 126 270 572 070.54 S/. 24 107 676 419.42 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.21 S/. 124 730 266 067.54 S/. 7 006 264 308.84 S/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.414 S/. 60 560 619 055.27 S/. 3 466 452 128.56 S/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.44 S/. 51 627 518 781.54 S/. 870 227 676.42 S/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.556 S/. 48 122 210 818.37 S/. 1 256 436 203.45 S/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.34 S/. 47 003 473 873.82 S/. 974 081 993.93 S/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99.79 S/. 40 538 006 860.49 S/. 1 385 280 137.37 S/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000065 S/. 38 338 429 314.13 S/. 2 136 634 853.58 S/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42.61 S/. 26 712 393 677.48 S/. 957 292 752.93 S/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 212.48 S/. 23 968 333 466.10 S/. 776 622 076.25 S/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.97 S/. 23 952 750 300.25 S/. 639 265 460.28 S/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.55 S/. 39 197 877 133.88 S/. 416 314 760.86 S/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.02 S/. 23 065 783 105.12 S/. 1 226 064 952.26 S/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.25 S/. 19 661 887 100.73 S/. 5 115 420.45 S/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.55 S/. 19 050 655 685.28 S/. 347 285 392.07 S/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240.16 S/. 18 020 154 917.36 S/. 1 060 100 753.73 S/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.60 S/. 17 674 875 756.53 S/. 2 578 276 158.88 S/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26.76 S/. 16 061 146 976.23 S/. 633 240 600.58 S/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000038 S/. 15 998 181 622.69 S/. 3 921 691 629.82 S/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 075.46 S/. 15 318 869 809.74 S/. 791 186 409.57 S/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32.37 S/. 15 263 257 347.19 S/. 297 964 305.46 S/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.569 S/. 14 130 702 276.43 S/. 153 927 248.00 S/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.56 S/. 14 023 723 997.59 S/. 844 308 368.13 S/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.139 S/. 1 299 763 409.55 S/. 21 916 918.86 S/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27.91 S/. 14 010 253 295.11 S/. 559 563 138.24 S/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.12 S/. 10 378 688 640.07 S/. 296 530 940.66 S/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.39 S/. 12 110 041 672.63 S/. 1 348 439 537.93 S/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.354 S/. 10 499 121 201.21 S/. 274 033 188.59 S/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.42 S/. 10 488 146 184.86 S/. 333 114 699.08 S/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69.80 S/. 10 397 315 392.55 S/. 432 327 810.06 S/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.29 S/. 19 134 190 380.59 S/. 1 207 581 655.24 S/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.17 S/. 23 171 970 817.85 S/. 708 567 305.31 S/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.55 S/. 9 991 273 778.61 S/. 18 478 628 369.94 S/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 541.30 S/. 9 985 214 331.04 S/. 238 981 866.58 S/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.68 S/. 9 966 623 114.76 S/. 280 562 229.14 S/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.26 S/. 878 000 196.60 S/. 1 410 508 274.39 S/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.56 S/. 712 321 182.81 S/. 1 152 043 710.40 S/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.14 S/. 9 855 179 221.97 S/. 167 749 540.52 S/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.94 S/. 8 929 159 050.62 S/. 2 575 713 168.84 S/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147.77 S/. 8 866 447 632.68 S/. 10 179 346.24 S/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 560.47 S/. 8 377 437 217.58 S/. 660 143 286.89 S/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84.54 S/. 8 259 249 550.34 S/. 449 998 452.05 S/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.76 S/. 8 118 477 554.81 S/. 547 483 565.58 S/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.37 S/. 8 000 844 344.79 S/. 591 888 305.55 S/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.299 S/. 7 955 437 164.05 S/. 23 000 728.84 S/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.253 S/. 3 501 777 010.12 S/. 74 536 710.47 S/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.19 S/. 7 908 800 306.16 S/. 940 889 576.18 S/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.206 S/. 7 766 826 519.02 S/. 184 908 041.98 S/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.23 S/. 7 284 329 619.35 S/. 264 194 318.65 S/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142.24 S/. 3 408 483 826.68 S/. 155 336 012.73 S/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.55 S/. 7 149 652 355.42 S/. 970 724 917.90 S/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.087 S/. 7 082 739 321.50 S/. 80 874 750.56 S/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.95 S/. 6 626 674 868.73 S/. 431 179 885.73 S/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000088 S/. 6 265 529 811.63 S/. 1 759 549 727.04 S/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.39 S/. 6 186 994 963.28 S/. 556 644 519.72 S/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.697 S/. 322 810 089.92 S/. 942 629 181.07 S/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.632 S/. 6 035 535 966.96 S/. 175 833 806.13 S/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.71 S/. 6 033 844 858.96 S/. 1 060 568 627.62 S/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82.07 S/. 5 388 372 318.67 S/. 395 224 214.26 S/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000558 S/. 5 356 921 065.07 S/. 884 319 408.35 S/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.03 S/. 2 592 888 481.18 S/. 101 916 889.06 S/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.08 S/. 5 082 858 332.24 S/. 86 823 948.86 S/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.60 S/. 5 039 606 080.73 S/. 116 818 700.93 S/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.58 S/. 318 632 701.08 S/. 11 849 150.27 S/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 620.48 S/. 4 944 104 452.42 S/. 246 928 412.95 S/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.32 S/. 4 657 315 892.27 S/. 45 755 307.72 S/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.23 S/. 4 444 244 496.99 S/. 172 945 637.57 S/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.74 S/. 1 237 799 537.77 S/. 52 174 017.31 S/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.778 S/. 223 743 119.59 S/. 17 055 671.99 S/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38.69 S/. 980 296 092.38 S/. 1 833 217 727.26 S/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.98 S/. 4 284 652 134.35 S/. 412 575 413.97 S/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.14 S/. 4 234 266 634.39 S/. 377 742 569.50 S/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.071 S/. 955 545 998.19 S/. 49 450 583.32 S/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.64 S/. 4 153 480 878.86 S/. 298 382 865.54 S/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.42 S/. 4 066 956 673.76 S/. 129 982 726.46 S/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.483 S/. 3 991 845 885.68 S/. 99 958 714.29 S/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.079 S/. 3 901 195 768.63 S/. 222 583 321.44 S/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.73 S/. 3 793 047 671.88 S/. 1 672 951 462.42 S/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.36 S/. 3 703 039 735.50 S/. 75 678 703.23 S/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.531 S/. 6 522 208 191.84 S/. 51 145 491.79 S/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.070 S/. 3 469 639 415.75 S/. 93 065 993.23 S/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.52 S/. 3 449 286 317.41 S/. 512 190 188.89 S/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174.47 S/. 3 448 104 167.50 S/. 116 943 239.27 S/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28.71 S/. 3 385 252 696.75 S/. 4 890 833.74 S/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.69 S/. 3 368 488 205.02 S/. 132 554 571.25 S/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.337 S/. 3 335 513 245.43 S/. 147 077 387.06 S/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.77 S/. 3 319 358 204.12 S/. 719 476 474.01 S/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 S/. 3 268 972 395.14 S/. 71 230 099.06 S/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.09 S/. 3 205 761 385.34 S/. 130 417 635.67 S/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.52 S/. 1 382 044 211.23 S/. 42 584 430.06 S/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.031 S/. 3 167 111 763.76 S/. 488 090 164.03 S/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259.73 S/. 3 135 633 636.90 S/. 45 015 039.29 S/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.61 S/. 3 121 641 335.32 S/. 265 105 338.48 S/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago