9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
11 887 932 683 612.06 S/.

Market Capitalizations

attach_money
362 453 227 788.04 S/.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 358.15 S/. 4 473 095 758 153.66 S/. 133 342 832 226.48 S/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 339.81 S/. 1 124 228 174 807.34 S/. 64 370 056 061.02 S/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.800 S/. 34 637 336 476.12 S/. 4 063 940 845.86 S/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 873.74 S/. 312 541 352 397.88 S/. 5 740 716 413.73 S/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.56 S/. 425 844 900 580.75 S/. 230 329 400 523.46 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 041.04 S/. 297 854 962 766.61 S/. 6 785 709 344.99 S/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 549.81 S/. 257 528 475 116.44 S/. 8 474 514 535.07 S/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.56 S/. 126 602 651 148.79 S/. 24 171 077 216.87 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.21 S/. 125 058 294 293.81 S/. 7 024 690 088.93 S/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.415 S/. 60 719 887 475.66 S/. 3 475 568 553.78 S/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.49 S/. 51 763 294 034.38 S/. 872 516 288.89 S/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.557 S/. 48 248 767 459.01 S/. 1 259 740 506.03 S/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.35 S/. 47 127 088 347.27 S/. 976 643 732.94 S/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100.05 S/. 40 644 617 797.09 S/. 1 388 923 286.71 S/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000065 S/. 38 439 255 579.98 S/. 2 142 253 991.29 S/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42.73 S/. 26 782 644 622.93 S/. 959 810 337.91 S/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 215.66 S/. 24 031 367 805.41 S/. 778 664 515.27 S/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.01 S/. 24 015 743 657.38 S/. 640 946 665.03 S/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.56 S/. 39 300 963 662.23 S/. 417 409 627.38 S/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.07 S/. 23 126 443 826.51 S/. 1 229 289 381.45 S/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.30 S/. 19 713 595 913.30 S/. 5 128 873.49 S/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.56 S/. 19 100 757 019.87 S/. 348 198 718.20 S/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240.80 S/. 18 067 546 137.16 S/. 1 062 888 713.55 S/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.61 S/. 17 721 358 926.38 S/. 2 585 056 769.41 S/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26.83 S/. 16 103 386 199.48 S/. 634 905 960.54 S/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000038 S/. 16 040 255 253.30 S/. 3 932 005 289.77 S/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 080.92 S/. 15 359 156 917.68 S/. 793 267 151.34 S/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32.45 S/. 15 303 398 199.87 S/. 298 747 922.03 S/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.571 S/. 14 167 864 621.63 S/. 154 332 061.40 S/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.58 S/. 14 060 605 000.53 S/. 846 528 815.38 S/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.139 S/. 1 303 181 658.38 S/. 21 974 558.18 S/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27.98 S/. 14 047 098 871.43 S/. 561 034 733.79 S/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.13 S/. 10 405 983 561.60 S/. 297 310 787.61 S/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.45 S/. 12 141 889 880.89 S/. 1 351 985 800.15 S/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.355 S/. 10 526 732 848.44 S/. 274 753 868.69 S/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.42 S/. 10 515 728 968.88 S/. 333 990 757.69 S/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69.99 S/. 10 424 659 300.60 S/. 433 464 789.32 S/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.29 S/. 19 184 511 403.14 S/. 1 210 757 475.20 S/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.23 S/. 23 232 910 802.39 S/. 710 430 767.03 S/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.55 S/. 10 017 549 837.49 S/. 18 527 225 329.44 S/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 542.72 S/. 10 011 474 454.18 S/. 239 610 365.19 S/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.70 S/. 9 992 834 344.85 S/. 281 300 079.97 S/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.28 S/. 880 309 250.02 S/. 1 414 217 771.22 S/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.57 S/. 714 194 516.86 S/. 1 155 073 471.07 S/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.16 S/. 9 881 097 365.67 S/. 168 190 705.17 S/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.96 S/. 8 952 641 853.14 S/. 2 582 487 038.96 S/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148.16 S/. 8 889 765 510.39 S/. 10 206 116.92 S/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 561.94 S/. 8 399 469 046.41 S/. 661 879 398.24 S/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84.76 S/. 8 280 970 557.33 S/. 451 181 903.34 S/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.80 S/. 8 139 828 345.41 S/. 548 923 393.05 S/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.39 S/. 8 021 885 771.72 S/. 593 444 913.08 S/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.300 S/. 7 976 359 174.60 S/. 23 061 218.48 S/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.253 S/. 3 510 986 336.27 S/. 74 732 734.63 S/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.19 S/. 7 929 599 666.40 S/. 943 364 022.43 S/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.207 S/. 7 787 252 502.28 S/. 185 394 331.78 S/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.24 S/. 7 303 486 683.63 S/. 264 889 123.50 S/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142.61 S/. 3 417 447 801.01 S/. 155 744 531.04 S/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.56 S/. 7 168 455 231.85 S/. 973 277 828.14 S/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.088 S/. 7 101 366 223.30 S/. 81 087 443.13 S/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.00 S/. 6 644 102 366.26 S/. 432 313 846.05 S/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000089 S/. 6 282 007 533.48 S/. 1 764 177 168.27 S/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.44 S/. 6 203 266 146.27 S/. 558 108 439.59 S/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.699 S/. 323 659 048.43 S/. 945 108 202.30 S/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.634 S/. 6 051 408 827.81 S/. 176 296 231.60 S/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.72 S/. 6 049 713 272.37 S/. 1 063 357 817.90 S/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82.29 S/. 5 402 543 203.33 S/. 396 263 614.74 S/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000560 S/. 5 371 009 236.06 S/. 886 645 080.67 S/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.05 S/. 2 599 707 520.66 S/. 102 184 920.37 S/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.10 S/. 5 096 225 745.42 S/. 87 052 287.23 S/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.61 S/. 5 052 859 744.78 S/. 117 125 922.53 S/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.59 S/. 319 470 673.47 S/. 11 880 312.36 S/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 635.26 S/. 4 957 106 956.66 S/. 247 577 810.19 S/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.39 S/. 4 669 564 171.06 S/. 45 875 639.64 S/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.23 S/. 4 455 932 419.14 S/. 173 400 467.45 S/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.74 S/. 1 241 054 827.76 S/. 52 311 229.80 S/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.780 S/. 224 331 541.80 S/. 17 100 526.72 S/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38.79 S/. 982 874 173.86 S/. 1 838 038 908.02 S/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.03 S/. 4 295 920 344.42 S/. 413 660 446.38 S/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.14 S/. 4 245 402 335.59 S/. 378 735 994.99 S/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.071 S/. 958 058 989.37 S/. 49 580 633.45 S/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.65 S/. 4 164 404 121.54 S/. 299 167 582.87 S/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.42 S/. 4 077 652 366.36 S/. 130 324 568.14 S/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.484 S/. 4 002 344 044.36 S/. 100 221 595.79 S/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.079 S/. 3 911 455 526.49 S/. 223 168 693.49 S/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.74 S/. 3 803 023 010.98 S/. 1 677 351 158.80 S/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.37 S/. 3 712 778 362.66 S/. 75 877 730.71 S/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.532 S/. 6 539 360 952.37 S/. 51 279 999.36 S/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.070 S/. 3 478 764 223.21 S/. 93 310 747.56 S/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.53 S/. 3 458 357 598.25 S/. 513 537 198.28 S/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174.92 S/. 3 457 172 339.40 S/. 117 250 788.39 S/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28.79 S/. 3 394 155 575.52 S/. 4 903 696.14 S/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.70 S/. 3 377 346 994.84 S/. 132 903 176.63 S/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.337 S/. 3 344 285 314.37 S/. 147 464 185.99 S/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.79 S/. 3 328 087 786.91 S/. 721 368 625.77 S/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 S/. 3 277 569 468.25 S/. 71 417 427.15 S/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.09 S/. 3 214 192 219.77 S/. 130 760 621.12 S/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.54 S/. 1 385 678 850.40 S/. 42 696 422.89 S/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.031 S/. 3 175 440 953.51 S/. 489 373 792.74 S/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260.41 S/. 3 143 880 042.30 S/. 45 133 424.38 S/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.61 S/. 3 129 850 942.36 S/. 265 802 539.22 S/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago