9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
11 870 707 598 304.12 S/.

Market Capitalizations

attach_money
361 928 049 194.34 S/.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 030.17 S/. 4 466 614 441 504.64 S/. 133 149 624 397.88 S/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 326.28 S/. 1 122 599 218 223.21 S/. 64 276 786 715.00 S/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.799 S/. 34 587 148 517.33 S/. 4 058 052 376.47 S/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 871.02 S/. 312 088 493 889.96 S/. 5 732 398 371.17 S/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.55 S/. 425 227 870 274.83 S/. 229 995 663 474.43 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 038.08 S/. 297 423 384 183.56 S/. 6 775 877 154.19 S/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 549.01 S/. 257 155 327 818.99 S/. 8 462 235 340.72 S/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.56 S/. 126 419 209 542.56 S/. 24 136 054 401.88 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.21 S/. 124 877 090 391.92 S/. 7 014 511 625.67 S/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.415 S/. 60 631 907 061.44 S/. 3 470 532 609.65 S/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.46 S/. 51 688 291 325.39 S/. 871 252 051.62 S/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.556 S/. 48 178 857 142.59 S/. 1 257 915 198.11 S/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.35 S/. 47 058 803 293.96 S/. 975 228 619.64 S/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99.91 S/. 40 585 725 555.06 S/. 1 386 910 798.69 S/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000065 S/. 38 383 558 809.64 S/. 2 139 149 960.61 S/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42.66 S/. 26 743 837 763.01 S/. 958 419 615.45 S/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 213.90 S/. 23 996 547 423.14 S/. 777 536 265.05 S/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.99 S/. 23 980 945 913.80 S/. 640 017 961.84 S/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.55 S/. 39 244 018 315.24 S/. 416 804 819.41 S/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.05 S/. 23 092 934 638.80 S/. 1 227 508 195.86 S/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.27 S/. 19 685 031 790.31 S/. 5 121 441.99 S/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.55 S/. 19 073 080 873.15 S/. 347 694 193.76 S/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240.45 S/. 18 041 367 067.02 S/. 1 061 348 635.11 S/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.60 S/. 17 695 681 466.10 S/. 2 581 311 137.21 S/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26.79 S/. 16 080 053 109.67 S/. 633 986 010.07 S/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000038 S/. 16 017 013 637.42 S/. 3 926 307 989.12 S/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 077.91 S/. 15 336 902 182.96 S/. 792 117 742.55 S/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32.40 S/. 15 281 224 257.05 S/. 298 315 049.59 S/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.570 S/. 14 147 336 016.42 S/. 154 108 441.11 S/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.57 S/. 14 040 231 809.74 S/. 845 302 232.81 S/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.139 S/. 1 301 293 406.16 S/. 21 942 718.02 S/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27.94 S/. 14 026 745 250.43 S/. 560 221 819.43 S/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.12 S/. 10 390 905 754.61 S/. 296 879 997.52 S/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.42 S/. 12 124 296 822.91 S/. 1 350 026 832.91 S/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.355 S/. 10 511 480 081.10 S/. 274 355 762.56 S/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.42 S/. 10 500 492 145.67 S/. 333 506 819.95 S/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69.88 S/. 10 409 554 433.29 S/. 432 836 718.13 S/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.29 S/. 19 156 713 900.05 S/. 1 209 003 141.51 S/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.20 S/. 23 199 247 348.77 S/. 709 401 384.48 S/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.55 S/. 10 003 034 853.68 S/. 18 500 380 204.61 S/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 541.94 S/. 9 996 968 273.32 S/. 239 263 180.43 S/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.69 S/. 9 978 355 172.68 S/. 280 892 488.67 S/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.27 S/. 879 033 721.10 S/. 1 412 168 632.62 S/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.56 S/. 713 159 680.79 S/. 1 153 399 821.02 S/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.15 S/. 9 866 780 095.41 S/. 167 947 004.33 S/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.95 S/. 8 939 669 873.59 S/. 2 578 745 130.19 S/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147.95 S/. 8 876 884 635.86 S/. 10 191 328.71 S/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 561.13 S/. 8 387 298 589.63 S/. 660 920 364.46 S/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84.64 S/. 8 268 971 799.59 S/. 450 528 160.84 S/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.78 S/. 8 128 034 096.46 S/. 548 128 027.48 S/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.38 S/. 8 010 262 416.30 S/. 592 585 037.81 S/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.300 S/. 7 964 801 785.20 S/. 23 027 803.80 S/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.253 S/. 3 505 899 073.35 S/. 74 624 450.22 S/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.19 S/. 7 918 110 029.44 S/. 941 997 129.95 S/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.207 S/. 7 775 969 120.02 S/. 185 125 703.65 S/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.23 S/. 7 292 904 256.52 S/. 264 505 310.95 S/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142.41 S/. 3 412 496 071.26 S/. 155 518 864.15 S/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.55 S/. 7 158 068 459.30 S/. 971 867 591.89 S/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.088 S/. 7 091 076 659.73 S/. 80 969 951.03 S/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.97 S/. 6 634 475 357.67 S/. 431 687 442.53 S/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000089 S/. 6 272 905 184.19 S/. 1 761 620 954.08 S/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.41 S/. 6 194 277 889.74 S/. 557 299 765.30 S/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.698 S/. 323 190 080.87 S/. 943 738 782.58 S/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.633 S/. 6 042 640 605.78 S/. 176 040 786.20 S/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.71 S/. 6 040 947 507.12 S/. 1 061 817 059.75 S/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82.17 S/. 5 394 715 158.71 S/. 395 689 446.40 S/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000559 S/. 5 363 226 882.74 S/. 885 360 371.41 S/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.04 S/. 2 595 940 660.18 S/. 102 036 858.97 S/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.09 S/. 5 088 841 541.16 S/. 86 926 152.34 S/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.60 S/. 5 045 538 375.92 S/. 116 956 212.28 S/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.58 S/. 319 007 774.69 S/. 11 863 098.32 S/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 627.10 S/. 4 949 924 329.33 S/. 247 219 080.96 S/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.35 S/. 4 662 798 180.42 S/. 45 809 167.88 S/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.23 S/. 4 449 475 971.40 S/. 173 149 217.89 S/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.74 S/. 1 239 256 594.56 S/. 52 235 433.15 S/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.778 S/. 224 006 495.38 S/. 17 075 748.81 S/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38.73 S/. 981 450 032.93 S/. 1 835 375 671.46 S/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.00 S/. 4 289 695 747.06 S/. 413 061 070.80 S/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.14 S/. 4 239 250 936.57 S/. 378 187 223.39 S/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.071 S/. 956 670 804.54 S/. 49 508 793.32 S/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.64 S/. 4 158 370 085.33 S/. 298 734 102.36 S/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.42 S/. 4 071 744 029.58 S/. 130 135 733.64 S/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.484 S/. 3 996 544 825.99 S/. 100 076 379.16 S/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.079 S/. 3 905 788 001.54 S/. 222 845 331.99 S/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.73 S/. 3 797 512 599.91 S/. 1 674 920 751.63 S/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.36 S/. 3 707 398 712.07 S/. 75 767 787.25 S/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.531 S/. 6 529 885 709.42 S/. 51 205 696.92 S/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.070 S/. 3 473 723 648.70 S/. 93 175 544.44 S/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.52 S/. 3 453 346 592.03 S/. 512 793 105.74 S/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174.67 S/. 3 452 163 050.56 S/. 117 080 897.22 S/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28.75 S/. 3 389 237 595.17 S/. 4 896 590.91 S/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.69 S/. 3 372 453 369.37 S/. 132 710 605.84 S/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.337 S/. 3 339 439 593.81 S/. 147 250 516.95 S/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.78 S/. 3 323 265 535.84 S/. 720 323 394.74 S/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 S/. 3 272 820 415.99 S/. 71 313 946.48 S/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.09 S/. 3 209 534 998.31 S/. 130 571 154.80 S/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.53 S/. 1 383 671 063.42 S/. 42 634 557.67 S/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.031 S/. 3 170 839 880.92 S/. 488 664 711.90 S/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260.03 S/. 3 139 324 700.06 S/. 45 068 028.05 S/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.61 S/. 3 125 315 927.66 S/. 265 417 403.17 S/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago