9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
11 559 763 281 438.01 S/.

Market Capitalizations

attach_money
361 742 256 525.63 S/.

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 242.24 S/. 4 451 044 208 717.56 S/. 132 685 476 288.72 S/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 293.77 S/. 1 118 685 934 150.18 S/. 64 052 723 379.10 S/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.796 S/. 34 466 580 700.05 S/. 4 043 906 355.81 S/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 864.50 S/. 311 000 580 311.64 S/. 5 712 415 724.76 S/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.54 S/. 423 745 562 586.44 S/. 229 193 918 424.07 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 030.98 S/. 296 386 591 913.10 S/. 6 752 257 030.72 S/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 547.10 S/. 256 258 906 520.71 S/. 8 432 736 718.02 S/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.54 S/. 125 978 523 079.22 S/. 24 051 918 197.49 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.20 S/. 124 441 779 622.96 S/. 6 990 059 643.01 S/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.413 S/. 60 420 549 461.71 S/. 3 458 434 632.24 S/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.39 S/. 51 508 110 398.91 S/. 868 214 942.10 S/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.554 S/. 48 010 909 801.05 S/. 1 253 530 214.20 S/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.34 S/. 46 894 760 363.55 S/. 971 829 056.77 S/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99.56 S/. 40 444 247 215.48 S/. 1 382 076 147.24 S/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000065 S/. 38 249 757 033.44 S/. 2 131 693 068.31 S/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42.52 S/. 26 650 611 050.69 S/. 955 078 647.32 S/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 209.67 S/. 23 912 897 528.04 S/. 774 825 840.67 S/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.93 S/. 23 897 350 404.22 S/. 637 786 914.41 S/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.55 S/. 39 107 217 051.40 S/. 415 351 873.75 S/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.98 S/. 23 012 434 659.95 S/. 1 223 229 208.14 S/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.20 S/. 19 616 411 466.93 S/. 5 103 589.08 S/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.54 S/. 19 006 593 757.90 S/. 346 482 161.78 S/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239.61 S/. 17 978 476 417.13 S/. 1 057 648 865.29 S/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.58 S/. 17 633 995 846.41 S/. 2 572 312 909.17 S/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26.69 S/. 16 023 999 431.11 S/. 631 775 989.50 S/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000038 S/. 15 961 179 709.02 S/. 3 912 621 218.04 S/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 070.66 S/. 15 283 439 064.45 S/. 789 356 488.40 S/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32.29 S/. 15 227 955 226.99 S/. 297 275 149.05 S/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.568 S/. 14 098 019 623.00 S/. 153 571 232.37 S/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.55 S/. 13 991 288 772.34 S/. 842 355 582.12 S/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.138 S/. 1 296 757 209.56 S/. 21 866 227.60 S/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27.85 S/. 13 977 849 226.01 S/. 558 268 934.48 S/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.11 S/. 10 354 683 953.16 S/. 295 845 099.44 S/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.34 S/. 12 082 032 569.66 S/. 1 345 320 755.78 S/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.353 S/. 10 474 837 967.94 S/. 273 399 382.03 S/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.42 S/. 10 463 888 335.51 S/. 332 344 243.93 S/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69.64 S/. 10 373 267 624.15 S/. 431 327 886.66 S/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.29 S/. 19 089 935 247.28 S/. 1 204 788 660.81 S/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.12 S/. 23 118 376 772.99 S/. 706 928 472.42 S/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.54 S/. 9 968 165 136.74 S/. 18 435 889 474.50 S/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 540.05 S/. 9 962 119 703.96 S/. 238 429 129.62 S/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.67 S/. 9 943 571 486.98 S/. 279 913 321.68 S/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.25 S/. 875 969 485.34 S/. 1 407 245 934.54 S/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.55 S/. 710 673 667.64 S/. 1 149 379 168.71 S/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.12 S/. 9 832 385 350.81 S/. 167 361 555.55 S/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.92 S/. 8 908 506 955.28 S/. 2 569 755 847.03 S/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147.43 S/. 8 845 940 581.47 S/. 10 155 802.61 S/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 559.17 S/. 8 358 061 189.98 S/. 658 616 453.06 S/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84.34 S/. 8 240 146 876.93 S/. 448 957 658.52 S/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.73 S/. 8 099 700 470.48 S/. 546 217 300.45 S/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.36 S/. 7 982 339 332.24 S/. 590 519 337.47 S/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.299 S/. 7 937 037 172.98 S/. 22 947 530.86 S/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.252 S/. 3 493 677 811.49 S/. 74 364 315.82 S/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.18 S/. 7 890 508 180.66 S/. 938 713 409.18 S/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.206 S/. 7 748 862 762.19 S/. 184 480 371.41 S/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.22 S/. 7 267 481 821.14 S/. 263 583 268.25 S/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 141.91 S/. 3 400 600 404.22 S/. 154 976 738.80 S/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.54 S/. 7 133 116 049.89 S/. 968 479 745.26 S/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.087 S/. 7 066 357 777.96 S/. 80 687 696.76 S/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.91 S/. 6 611 348 148.66 S/. 430 182 617.33 S/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000088 S/. 6 251 038 377.63 S/. 1 755 480 095.34 S/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.35 S/. 6 172 685 171.15 S/. 555 357 066.38 S/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.695 S/. 322 063 468.12 S/. 940 448 990.57 S/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.631 S/. 6 021 576 481.68 S/. 175 427 123.20 S/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.71 S/. 6 019 889 285.03 S/. 1 058 115 657.04 S/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81.88 S/. 5 375 909 646.85 S/. 394 310 107.11 S/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000557 S/. 5 344 531 136.30 S/. 882 274 081.50 S/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.01 S/. 2 586 891 434.89 S/. 101 681 167.27 S/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.07 S/. 5 071 102 278.36 S/. 86 623 135.27 S/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.59 S/. 5 027 950 064.22 S/. 116 548 513.01 S/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.57 S/. 317 895 741.09 S/. 11 821 744.58 S/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 607.48 S/. 4 932 669 319.95 S/. 246 357 296.56 S/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.26 S/. 4 646 544 068.04 S/. 45 649 481.07 S/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.22 S/. 4 433 965 481.85 S/. 172 545 634.64 S/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.73 S/. 1 234 936 652.93 S/. 52 053 344.94 S/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.776 S/. 223 225 628.06 S/. 17 016 224.23 S/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38.60 S/. 978 028 782.74 S/. 1 828 977 710.13 S/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.93 S/. 4 274 742 237.58 S/. 411 621 175.53 S/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.13 S/. 4 224 473 273.36 S/. 376 868 895.34 S/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.071 S/. 953 335 932.61 S/. 49 336 209.94 S/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.63 S/. 4 143 874 365.79 S/. 297 692 741.04 S/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.41 S/. 4 057 550 281.00 S/. 129 682 091.69 S/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.482 S/. 3 982 613 215.35 S/. 99 727 521.53 S/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.079 S/. 3 892 172 761.36 S/. 222 068 512.38 S/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.72 S/. 3 784 274 798.45 S/. 1 669 082 122.32 S/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.35 S/. 3 694 475 039.85 S/. 75 503 667.28 S/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.529 S/. 6 507 123 090.91 S/. 51 027 198.28 S/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.070 S/. 3 461 614 547.60 S/. 92 850 742.52 S/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.51 S/. 3 441 308 523.59 S/. 511 005 553.19 S/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174.06 S/. 3 440 129 107.85 S/. 116 672 763.30 S/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28.64 S/. 3 377 423 005.17 S/. 4 879 521.81 S/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.68 S/. 3 360 697 287.73 S/. 132 247 988.11 S/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.336 S/. 3 327 798 595.35 S/. 146 737 214.35 S/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.76 S/. 3 311 680 918.75 S/. 717 812 409.50 S/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 S/. 3 261 411 646.23 S/. 71 065 352.21 S/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.08 S/. 3 198 346 836.06 S/. 130 115 995.01 S/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.50 S/. 1 378 847 705.41 S/. 42 485 937.28 S/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.031 S/. 3 159 786 606.51 S/. 486 961 268.85 S/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259.13 S/. 3 128 381 284.86 S/. 44 910 924.79 S/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.61 S/. 3 114 421 345.83 S/. 264 492 180.99 S/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago