9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
882 800 914 362 792.88 ₨

Market Capitalizations

attach_money
40 543 729 273 004.14 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 860 099.08 ₨ 352 935 971 935 575.31 ₨ 10 521 009 304 732.32 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 736 929.31 ₨ 88 703 793 749 491.31 ₨ 5 078 922 859 639.67 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.12 ₨ 2 732 953 344 934.88 ₨ 320 652 852 044.94 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 841.44 ₨ 24 660 121 746 227.87 ₨ 452 953 711 843.22 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.86 ₨ 33 599 992 489 834.67 ₨ 18 173 438 538 825.29 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 042.19 ₨ 23 501 336 985 296.53 ₨ 535 405 690 473.29 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 381.02 ₨ 20 319 498 526 412.82 ₨ 668 655 710 905.51 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.93 ₨ 9 989 195 883 269.81 ₨ 1 907 145 094 025.18 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.45 ₨ 9 867 343 117 959.15 ₨ 554 261 736 866.37 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.77 ₨ 4 790 917 445 256.02 ₨ 274 229 131 652.82 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 617.04 ₨ 4 084 224 769 234.99 ₨ 68 843 235 445.17 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.95 ₨ 3 806 921 773 762.19 ₨ 99 395 980 752.53 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.39 ₨ 3 718 419 106 056.37 ₨ 77 059 093 691.87 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 894.29 ₨ 3 206 939 547 407.78 ₨ 109 588 753 883.86 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 032 932 170 940.23 ₨ 169 028 014 473.18 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 371.15 ₨ 2 113 202 851 463.69 ₨ 75 730 906 021.03 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 918.34 ₨ 1 896 121 749 212.49 ₨ 61 438 147 620.07 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 263.20 ₨ 1 894 888 973 486.51 ₨ 50 571 940 868.53 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.75 ₨ 3 100 922 617 820.40 ₨ 32 934 432 997.03 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 505.02 ₨ 1 824 721 483 872.73 ₨ 96 993 327 684.26 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 680.93 ₨ 1 555 441 132 983.60 ₨ 404 678 113.27 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.89 ₨ 1 507 086 950 066.88 ₨ 27 473 557 392.79 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 999.22 ₨ 1 425 564 598 027.27 ₨ 83 863 990 725.37 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 521.74 ₨ 1 398 249 752 489.90 ₨ 203 966 016 545.93 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 116.61 ₨ 1 270 588 551 431.97 ₨ 50 095 317 513.15 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 265 607 396 756.40 ₨ 310 242 879 569.42 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 188.85 ₨ 1 211 867 410 835.19 ₨ 62 590 324 061.85 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 560.48 ₨ 1 207 467 939 344.18 ₨ 23 571 793 211.23 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.05 ₨ 1 117 872 127 233.33 ₨ 12 177 100 387.45 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 440.24 ₨ 1 109 409 134 114.18 ₨ 66 792 773 144.73 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.98 ₨ 102 823 572 325.65 ₨ 1 733 835 461.68 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 208.06 ₨ 1 108 343 474 209.48 ₨ 44 266 733 771.22 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.81 ₨ 821 052 380 907.74 ₨ 23 458 400 505.28 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 850.56 ₨ 958 018 772 219.52 ₨ 106 674 314 215.04 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.02 ₨ 830 579 734 940.18 ₨ 21 678 615 645.86 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.22 ₨ 829 711 507 400.02 ₨ 26 352 521 621.84 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 521.99 ₨ 822 525 933 107.58 ₨ 34 201 216 559.85 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.05 ₨ 1 513 695 334 117.16 ₨ 95 531 124 168.00 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 833.12 ₨ 1 833 121 935 739.52 ₨ 56 054 371 918.86 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.49 ₨ 790 404 203 143.64 ₨ 1 461 834 182 063.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 821.91 ₨ 789 924 843 561.05 ₨ 18 905 724 736.32 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 528.70 ₨ 788 454 102 611.29 ₨ 22 195 124 472.16 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 495.26 ₨ 69 458 115 264.26 ₨ 111 584 538 002.60 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.67 ₨ 56 351 339 114.06 ₨ 91 137 547 732.11 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 485.67 ₨ 779 637 837 214.90 ₨ 13 270 574 387.32 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 707.20 ₨ 706 380 888 016.61 ₨ 203 763 259 805.81 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 690.33 ₨ 701 419 822 047.95 ₨ 805 282 513.04 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 338.33 ₨ 662 734 475 610.60 ₨ 52 223 574 310.34 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 687.81 ₨ 653 384 713 907.08 ₨ 35 599 131 381.04 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 088.67 ₨ 642 248 318 346.60 ₨ 43 311 125 385.61 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 504.31 ₨ 632 942 419 449.81 ₨ 46 823 960 074.00 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.69 ₨ 629 350 282 220.77 ₨ 1 819 575 076.58 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.00 ₨ 277 023 663 708.72 ₨ 5 896 558 391.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.97 ₨ 625 660 865 904.76 ₨ 74 433 259 681.06 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.33 ₨ 614 429 397 266.73 ₨ 14 627 974 051.30 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.40 ₨ 576 259 331 472.37 ₨ 20 900 268 027.44 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 252.50 ₨ 269 643 291 000.57 ₨ 12 288 546 994.65 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.74 ₨ 565 605 086 794.64 ₨ 76 793 517 243.74 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.92 ₨ 560 311 633 284.80 ₨ 6 397 957 275.86 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 340.97 ₨ 524 232 623 904.74 ₨ 34 110 404 893.46 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 495 662 635 993.01 ₨ 139 197 016 387.48 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 455.03 ₨ 489 449 787 100.86 ₨ 44 035 843 456.54 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.12 ₨ 25 537 329 627.91 ₨ 74 570 878 871.89 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.00 ₨ 477 467 948 753.56 ₨ 13 910 116 217.30 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.42 ₨ 477 334 166 125.29 ₨ 83 901 003 972.58 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 492.84 ₨ 426 271 186 552.81 ₨ 31 265 971 392.62 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 423 783 095 085.03 ₨ 69 958 024 649.36 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 556.11 ₨ 205 121 989 369.50 ₨ 8 062 589 342.33 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 402.10 ₨ 402 102 142 209.97 ₨ 6 868 595 099.11 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.77 ₨ 398 680 480 253.07 ₨ 9 241 463 527.81 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 283.19 ₨ 25 206 858 682.10 ₨ 937 379 796.19 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 444 633.23 ₨ 391 125 398 679.10 ₨ 19 534 371 672.71 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 161.28 ₨ 368 437 712 566.91 ₨ 3 619 677 364.31 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.99 ₨ 351 581 751 041.55 ₨ 13 681 634 782.86 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.56 ₨ 97 921 644 324.91 ₨ 4 127 457 968.62 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.51 ₨ 17 700 195 797.78 ₨ 1 349 264 881.28 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 060.59 ₨ 77 550 687 621.23 ₨ 145 024 851 586.65 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 580.45 ₨ 338 956 486 534.33 ₨ 32 638 615 309.49 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.13 ₨ 334 970 517 194.30 ₨ 29 883 008 038.45 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.60 ₨ 75 592 721 208.37 ₨ 3 912 008 595.99 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 367.01 ₨ 328 579 600 266.44 ₨ 23 604 905 269.43 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.07 ₨ 321 734 717 731.54 ₨ 10 282 862 386.53 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.21 ₨ 315 792 744 374.49 ₨ 7 907 679 207.39 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.25 ₨ 308 621 463 202.35 ₨ 17 608 444 800.16 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.91 ₨ 300 065 926 428.26 ₨ 132 346 275 044.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.86 ₨ 292 945 447 818.40 ₨ 5 986 900 814.10 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.98 ₨ 515 968 322 241.74 ₨ 4 046 091 877.69 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.55 ₨ 274 481 276 198.18 ₨ 7 362 399 814.63 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.45 ₨ 272 871 153 722.71 ₨ 40 519 085 662.35 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 801.84 ₨ 272 777 634 489.53 ₨ 9 251 315 687.86 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 271.33 ₨ 267 805 489 020.47 ₨ 386 911 181.40 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.96 ₨ 266 479 259 249.72 ₨ 10 486 319 621.04 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.63 ₨ 263 870 628 234.85 ₨ 11 635 211 634.83 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 535.68 ₨ 262 592 611 754.08 ₨ 56 917 390 287.09 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 606 617 968.40 ₨ 5 634 974 171.71 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.25 ₨ 253 606 029 560.82 ₨ 10 317 267 816.45 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 673.92 ₨ 109 332 761 536.54 ₨ 3 368 830 967.40 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 250 548 479 139.80 ₨ 38 612 545 878.38 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 546.98 ₨ 248 058 261 743.18 ₨ 3 561 115 133.66 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.32 ₨ 246 951 338 419.50 ₨ 20 972 338 307.66 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago